R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCMT | RHI | MAN | NSP | KFY |
| Company | R C M Tech Inc | Robert Half International Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.77 | 76.03 | 76.40 | 94.34 | 56.15 |
| High | 22.78 | 78.87 | 79.14 | 97.99 | 57.55 |
| Low | 21.24 | 75.28 | 75.95 | 94.34 | 55.94 |
| Last | 21.56 | 77.90 | 78.71 | 97.78 | 57.25 |
| Change | unch | +2.82 | +3.09 | +4.41 | +1.48 |
| % Change | unch | +3.76% | +4.09% | +4.72% | +2.65% |
| Volume | 120,900 | 2,063,500 | 469,700 | 372,700 | 1,695,600 |
| 20-Day Average Volume | 235,345 | 1,271,620 | 472,800 | 223,120 | 415,850 |
| Previous Close | 21.56 | 75.08 | 75.62 | 93.37 | 55.77 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 84.57 | 83.08 | 96.06 | 57.96 |
| 20-Day Raw Stochastic | 10.92% | 23.89% | 26.60% | 71.56% | 53.67% |
| 20-Day Relative Strength | 51.83% | 35.78% | 42.09% | 51.63% | 46.78% |
| Weighted Alpha | +231.10 | -26.70 | -37.80 | -1.50 | -25.30 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 06/16/22 | -0.54% since 06/16/22 | +5.24% since 06/16/22 | +9.98% since 06/16/22 | +9.99% since 06/16/22 |
| Low | 20.80 on 06/23/22 | 73.39 on 06/23/22 | 74.38 on 06/17/22 | 88.67 on 06/17/22 | 51.08 on 06/17/22 |
| High | 23.61 on 06/21/22 | 81.04 on 06/22/22 | 79.14 on 06/24/22 | 97.99 on 06/24/22 | 57.91 on 06/22/22 |
| 1-Month | |||||
| %Chg | +9.39% since 05/24/22 | -9.48% since 05/24/22 | -11.10% since 05/24/22 | +4.89% since 05/24/22 | -2.14% since 05/24/22 |
| Low | 19.68 on 05/25/22 | 73.39 on 06/23/22 | 74.13 on 06/16/22 | 87.74 on 06/16/22 | 51.08 on 06/17/22 |
| High | 28.82 on 06/06/22 | 92.27 on 06/07/22 | 91.35 on 06/08/22 | 101.77 on 06/02/22 | 62.58 on 06/07/22 |
| 3-Month | |||||
| %Chg | +172.57% since 03/24/22 | -33.49% since 03/24/22 | -16.46% since 03/24/22 | -0.02% since 03/24/22 | -10.71% since 03/24/22 |
| Low | 7.57 on 03/25/22 | 73.39 on 06/23/22 | 74.13 on 06/16/22 | 87.74 on 06/16/22 | 51.08 on 06/17/22 |
| High | 28.82 on 06/06/22 | 122.29 on 03/29/22 | 101.53 on 03/29/22 | 111.67 on 04/27/22 | 69.02 on 03/29/22 |
| 6-Month | |||||
| %Chg | +204.52% since 12/23/21 | -28.67% since 12/23/21 | -17.56% since 12/23/21 | -14.99% since 12/23/21 | -24.18% since 12/23/21 |
| Low | 5.22 on 01/24/22 | 73.39 on 06/23/22 | 74.13 on 06/16/22 | 83.94 on 02/23/22 | 51.08 on 06/17/22 |
| High | 28.82 on 06/06/22 | 125.77 on 02/09/22 | 115.54 on 02/16/22 | 119.55 on 12/30/21 | 78.49 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,511 | 8,609,040 | 4,151,166 | 3,745,755 | 3,085,946 |
| Shares Outstanding, K | 10,135 | 110,514 | 52,740 | 38,308 | 53,903 |
| Annual Sales | 203,880,000 | 6,461,440,000 | 20,724,400,000 | 4,973,070,000 | 1,819,950,000 |
| Annual Net Income | 10,990,000 | 598,630,000 | 382,400,000 | 124,080,000 | 114,450,000 |
| Last Quarter Sales | 81,960,000 | 1,814,830,000 | 5,143,300,000 | 1,577,840,000 | 684,960,000 |
| Last Quarter Net Income | 6,520,000 | 168,240,000 | 91,600,000 | 69,880,000 | 84,100,000 |
| 60-Month Beta | 1.01 | 1.46 | 1.77 | 1.44 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/22 | 1.52 on 04/26/22 | 1.88 on 04/19/22 | 1.99 on 04/26/22 | 1.75 on 06/22/22 |
| Latest Earnings Date | 08/11/22 | 07/28/22 | 07/19/22 | 08/01/22 | 06/22/22 |
| Most Recent Dividend | 2.000 on 12/31/14 | 0.430 on 05/24/22 | 1.360 on 05/31/22 | 0.520 on 06/08/22 | 0.120 on 03/25/22 |
| Next Ex-Dividends Date | N/A | 05/24/22 | 05/31/22 | 06/08/22 | 07/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 12.75 | 9.42 | 27.46 | 8.94 |
