R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCMT | RHI | MAN | KFY | NSP |
| Company | R C M Tech Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.05 | 69.73 | 74.12 | 60.02 | 106.89 |
| High | 19.39 | 70.93 | 74.96 | 61.35 | 108.51 |
| Low | 18.72 | 69.73 | 73.59 | 60.02 | 106.33 |
| Last | 19.08 | 70.23 | 74.84 | 61.29 | 108.35 |
| Change | -0.02 | +0.67 | +0.81 | +1.32 | +1.55 |
| % Change | -0.10% | +0.96% | +1.09% | +2.20% | +1.45% |
| Volume | 52,000 | 1,184,500 | 534,300 | 454,100 | 229,600 |
| 20-Day Average Volume | 92,400 | 1,068,410 | 415,125 | 298,735 | 280,940 |
| Previous Close | 19.10 | 69.56 | 74.03 | 59.97 | 106.80 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.24 | 74.73 | 73.80 | 63.16 | 106.62 |
| 20-Day Raw Stochastic | 9.62% | 7.83% | 64.73% | 22.57% | 68.08% |
| 20-Day Relative Strength | 30.11% | 31.83% | 53.20% | 45.99% | 56.64% |
| Weighted Alpha | +17.01 | -9.29 | -0.11 | +26.76 | -10.53 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 48% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/12/24 | -2.55% since 04/12/24 | +5.22% since 04/12/24 | -0.33% since 04/12/24 | +2.29% since 04/12/24 |
| Low | 18.70 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 104.27 on 04/16/24 |
| High | 19.59 on 04/15/24 | 72.87 on 04/15/24 | 75.92 on 04/18/24 | 61.88 on 04/15/24 | 108.51 on 04/19/24 |
| 1-Month | |||||
| %Chg | -18.11% since 03/19/24 | -10.63% since 03/19/24 | +2.75% since 03/19/24 | -3.39% since 03/19/24 | +8.82% since 03/19/24 |
| Low | 18.70 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 99.31 on 03/20/24 |
| High | 23.58 on 03/21/24 | 81.85 on 03/21/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 110.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -34.97% since 01/19/24 | -12.87% since 01/19/24 | -1.59% since 01/19/24 | +8.75% since 01/19/24 | -5.60% since 01/19/24 |
| Low | 18.70 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 56.65 on 01/22/24 | 90.80 on 02/08/24 |
| High | 31.34 on 01/22/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 117.48 on 01/24/24 |
| 6-Month | |||||
| %Chg | -1.65% since 10/19/23 | -5.69% since 10/19/23 | +7.68% since 10/19/23 | +27.32% since 10/19/23 | +8.24% since 10/19/23 |
| Low | 18.51 on 10/23/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 44.45 on 10/24/23 | 90.80 on 02/08/24 |
| High | 32.15 on 01/08/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,482 | 7,382,366 | 3,620,759 | 3,220,177 | 4,079,810 |
| Shares Outstanding, K | 7,939 | 105,117 | 48,380 | 52,540 | 37,654 |
| Annual Sales | 263,240,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 6,485,870,000 |
| Annual Net Income | 16,830,000 | 411,150,000 | 88,800,000 | 209,530,000 | 171,380,000 |
| Last Quarter Sales | 71,030,000 | 1,472,890,000 | 4,630,500,000 | 676,870,000 | 1,580,200,000 |
| Last Quarter Net Income | 5,250,000 | 87,300,000 | -84,500,000 | 59,070,000 | 19,560,000 |
| 60-Month Beta | 0.73 | 1.26 | 1.54 | 1.47 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 03/13/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/18/24 | 03/06/24 | 05/01/24 |
| Most Recent Dividend | 2.000 on 12/31/14 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.570 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 11/30/23 | 03/26/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 17.97 | 13.84 | 14.84 | 24.27 |