R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCMT | RHI | KFY | MAN | NSP |
| Company | R C M Tech Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.42 | 74.77 | 72.76 | 62.84 | 82.75 |
| High | 24.50 | 74.84 | 73.34 | 62.97 | 84.17 |
| Low | 23.10 | 73.91 | 70.76 | 60.97 | 81.72 |
| Last | 23.98 | 74.34 | 71.56 | 61.36 | 82.91 |
| Change | -0.46 | +0.22 | -0.52 | -0.86 | +1.08 |
| % Change | -1.88% | +0.30% | -0.72% | -1.38% | +1.32% |
| Volume | 66,100 | 879,600 | 569,700 | 588,500 | 524,500 |
| 20-Day Average Volume | 62,125 | 848,145 | 320,510 | 519,780 | 370,420 |
| Previous Close | 24.44 | 74.12 | 72.08 | 62.22 | 81.83 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 74.51 | 77.07 | 62.85 | 77.90 |
| 20-Day Raw Stochastic | 56.07% | 53.92% | 8.10% | 32.95% | 89.90% |
| 20-Day Relative Strength | 59.07% | 57.45% | 41.43% | 40.87% | 53.86% |
| Weighted Alpha | -1.28 | -3.97 | +25.23 | -22.77 | -28.55 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 48% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/29/24 | -0.36% since 11/29/24 | -8.65% since 11/29/24 | -4.68% since 11/29/24 | +5.15% since 11/29/24 |
| Low | 22.59 on 12/03/24 | 73.10 on 12/04/24 | 70.76 on 12/06/24 | 60.97 on 12/06/24 | 77.05 on 12/02/24 |
| High | 24.70 on 12/05/24 | 74.88 on 12/02/24 | 79.17 on 12/04/24 | 63.88 on 12/02/24 | 84.17 on 12/06/24 |
| 1-Month | |||||
| %Chg | +5.08% since 11/06/24 | -2.47% since 11/06/24 | -9.83% since 11/06/24 | -6.75% since 11/06/24 | -0.08% since 11/06/24 |
| Low | 20.93 on 11/19/24 | 71.07 on 11/20/24 | 70.76 on 12/06/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 26.37 on 11/12/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 66.50 on 11/07/24 | 84.17 on 12/06/24 |
| 3-Month | |||||
| %Chg | +25.88% since 09/06/24 | +22.45% since 09/06/24 | +7.42% since 09/06/24 | -11.80% since 09/06/24 | -4.42% since 09/06/24 |
| Low | 18.50 on 09/10/24 | 60.10 on 09/09/24 | 66.92 on 09/09/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 26.37 on 11/12/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 75.57 on 09/19/24 | 92.70 on 09/20/24 |
| 6-Month | |||||
| %Chg | +22.79% since 06/06/24 | +18.19% since 06/06/24 | +10.33% since 06/06/24 | -14.78% since 06/06/24 | -14.14% since 06/06/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 26.37 on 11/12/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,176 | 7,675,678 | 3,721,907 | 2,879,993 | 3,099,424 |
| Shares Outstanding, K | 7,597 | 103,251 | 52,011 | 46,936 | 37,383 |
| Annual Sales | 263,240,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | 16,830,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 60,370,000 | 1,465,000,000 | 682,760,000 | 4,530,200,000 | 1,561,000,000 |
| Last Quarter Net Income | 2,750,000 | 65,450,000 | 62,600,000 | 22,800,000 | 3,000,000 |
| 60-Month Beta | 0.64 | 1.24 | 1.56 | 1.45 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/07/24 | 0.64 on 10/22/24 | 1.21 on 12/05/24 | 1.29 on 10/17/24 | 0.39 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 12/05/24 | 10/17/24 | 10/31/24 |
| Most Recent Dividend | 2.000 on 12/31/14 | 0.530 on 11/25/24 | 0.370 on 09/19/24 | 1.540 on 12/02/24 | 0.600 on 12/10/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/20/24 | 12/02/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 27.05 | 15.27 | 12.49 | 26.48 |