R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCM | AXP | MCO | SYF | XP |
Company | R1 Rcm Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.71 | 238.27 | 381.29 | 42.98 | 20.54 |
High | 12.02 | 240.55 | 382.28 | 45.11 | 20.67 |
Low | 11.62 | 237.97 | 377.60 | 42.70 | 20.17 |
Last | 11.86 | 239.28 | 380.80 | 45.12 | 20.56 |
Change | +0.11 | +0.32 | -1.37 | +2.26 | -0.01 |
% Change | +0.94% | +0.13% | -0.36% | +5.27% | -0.05% |
Volume | 1,306,072 | 2,938,401 | 324,980 | 6,266,415 | 3,207,885 |
20-Day Average Volume | 2,029,238 | 3,126,262 | 663,201 | 4,268,748 | 5,216,729 |
Previous Close | 11.75 | 238.96 | 382.17 | 42.86 | 20.57 |
Industry | Technology Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.44 | 224.45 | 384.79 | 41.61 | 23.40 |
20-Day Raw Stochastic | 19.53% | 93.59% | 36.30% | 95.59% | 5.60% |
20-Day Relative Strength | 42.05% | 70.02% | 47.90% | 64.59% | 26.68% |
Weighted Alpha | -26.94 | +59.30 | +19.77 | +58.30 | +16.67 |
Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 96% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/17/24 | +9.74% since 04/17/24 | +1.59% since 04/17/24 | +13.08% since 04/17/24 | -4.92% since 04/17/24 |
Low | 11.61 on 04/24/24 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 39.85 on 04/18/24 | 20.17 on 04/24/24 |
High | 12.20 on 04/18/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.11 on 04/24/24 | 21.71 on 04/18/24 |
1-Month | |||||
%Chg | -8.12% since 03/22/24 | +5.72% since 03/22/24 | -1.61% since 03/22/24 | +7.99% since 03/22/24 | -18.78% since 03/22/24 |
Low | 11.61 on 04/24/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 20.17 on 04/24/24 |
High | 13.31 on 03/28/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.11 on 04/24/24 | 26.07 on 03/28/24 |
3-Month | |||||
%Chg | +14.31% since 01/24/24 | +28.55% since 01/24/24 | -2.20% since 01/24/24 | +18.17% since 01/24/24 | -19.51% since 01/24/24 |
Low | 9.98 on 01/25/24 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 37.74 on 01/25/24 | 20.17 on 04/24/24 |
High | 15.12 on 02/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.11 on 04/24/24 | 26.51 on 01/29/24 |
6-Month | |||||
%Chg | +1.92% since 10/24/23 | +65.41% since 10/24/23 | +24.79% since 10/24/23 | +63.94% since 10/24/23 | -1.77% since 10/24/23 |
Low | 8.87 on 01/12/24 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.42 on 10/25/23 | 19.42 on 10/25/23 |
High | 15.12 on 02/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.11 on 04/24/24 | 27.02 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,943,578 | 171,884,640 | 69,746,024 | 17,437,334 | 11,529,875 |
Shares Outstanding, K | 420,730 | 719,303 | 182,500 | 406,844 | 560,519 |
Annual Sales | 2,254,200,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
Annual Net Income | 3,300,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
Last Quarter Sales | 575,100,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 816,830,000 |
Last Quarter Net Income | 1,400,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 209,960,000 |
60-Month Beta | 0.78 | 1.23 | 1.27 | 1.61 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/27/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 0.42 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/20/24 |
Most Recent Dividend | 0.290 on 04/26/11 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.730 on 12/12/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/02/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.19 | 38.27 | 8.14 | 14.76 |