Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | TCOM | LYV | MTN | MSG |
| Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts | Madison Square Garden Sports Corp. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 139.25 | 49.92 | 88.55 | 200.80 | 236.88 |
| High | 140.94 | 50.30 | 89.55 | 201.47 | 242.34 |
| Low | 136.67 | 49.64 | 88.43 | 198.26 | 230.78 |
| Last | 136.93 | 49.84 | 88.43 | 200.27 | 237.22 |
| Change | +0.20 | -0.76 | -1.22 | -1.11 | +7.31 |
| % Change | +0.15% | -1.50% | -1.36% | -0.55% | +3.18% |
| Volume | 2,864,401 | 1,125,615 | 625,330 | 162,411 | 555,800 |
| 20-Day Average Volume | 2,918,568 | 3,558,788 | 2,307,149 | 563,885 | 414,870 |
| Previous Close | 136.73 | 50.60 | 89.65 | 201.38 | 229.91 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 133.69 | 48.70 | 97.80 | 219.81 | 221.89 |
| 20-Day Raw Stochastic | 87.11% | 82.68% | 2.83% | 5.89% | 77.83% |
| 20-Day Relative Strength | 60.97% | 62.30% | 33.82% | 31.57% | 50.30% |
| Weighted Alpha | +101.52 | +52.84 | +19.35 | -19.48 | -26.50 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 04/18/24 | +2.53% since 04/18/24 | -1.06% since 04/18/24 | -6.22% since 04/18/24 | -2.04% since 04/09/20 |
| Low | 127.20 on 04/19/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 198.26 on 04/25/24 | 224.69 on 04/15/20 |
| High | 140.84 on 04/25/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 | 212.54 on 04/19/24 | 242.34 on 04/17/20 |
| 1-Month | |||||
| %Chg | +2.41% since 03/25/24 | +11.81% since 03/25/24 | -16.41% since 03/25/24 | -8.42% since 03/25/24 | +16.87% since 03/17/20 |
| Low | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 198.26 on 04/25/24 | 182.47 on 03/18/20 |
| High | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 | 251.35 on 04/09/20 |
| 3-Month | |||||
| %Chg | +9.27% since 01/25/24 | +34.25% since 01/25/24 | -1.21% since 01/25/24 | -11.33% since 01/25/24 | -22.24% since 01/17/20 |
| Low | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 198.26 on 04/25/24 | 182.47 on 03/18/20 |
| High | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 316.39 on 02/20/20 |
| 6-Month | |||||
| %Chg | +69.73% since 10/25/23 | +44.63% since 10/25/23 | +14.14% since 10/25/23 | -4.51% since 10/25/23 | -11.54% since 10/17/19 |
| Low | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 198.26 on 04/25/24 | 182.47 on 03/18/20 |
| High | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 316.39 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,095,716 | 32,690,990 | 20,691,222 | 7,645,995 | 5,690,434 |
| Shares Outstanding, K | 256,679 | 646,067 | 230,800 | 37,968 | 23,988 |
| Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 | 1,631,070,000 |
| Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 268,150,000 | 11,430,000 |
| Last Quarter Sales | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 1,077,960,000 | 628,810,000 |
| Last Quarter Net Income | 277,070,000 | 183,000,000 | -458,170,000 | 219,300,000 | 94,140,000 |
| 60-Month Beta | 2.52 | 0.56 | 1.30 | 1.11 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 5.76 on 03/11/24 | 3.93 on 02/07/20 |
| Latest Earnings Date | 04/25/24 | 06/05/24 | 05/02/24 | 06/13/24 | 05/13/20 |
| Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 2.220 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 21.57 | 67.74 | 34.18 | 0.00 |