Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | TCOM | LYV | CCL | CZR |
| Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 171.28 | 46.99 | 102.10 | 18.03 | 39.94 |
| High | 171.75 | 47.39 | 103.06 | 18.18 | 40.28 |
| Low | 167.86 | 46.56 | 101.37 | 17.87 | 39.55 |
| Last | 168.40 | 46.65 | 102.92 | 18.03 | 40.25 |
| Change | -1.34 | -0.14 | +1.40 | +0.20 | +0.82 |
| % Change | -0.79% | -0.30% | +1.38% | +1.12% | +2.08% |
| Volume | 1,507,600 | 1,619,600 | 1,946,200 | 24,716,400 | 6,618,100 |
| 20-Day Average Volume | 1,732,570 | 3,761,595 | 1,490,160 | 23,596,260 | 4,865,820 |
| Previous Close | 169.74 | 46.79 | 101.52 | 17.83 | 39.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.64 | 45.84 | 96.82 | 16.46 | 37.27 |
| 20-Day Raw Stochastic | 74.12% | 77.02% | 98.67% | 94.83% | 99.44% |
| 20-Day Relative Strength | 57.70% | 54.18% | 66.15% | 62.63% | 60.68% |
| Weighted Alpha | +79.08 | +26.39 | +27.92 | +30.05 | -8.56 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | Hold | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 09/10/24 | -0.89% since 09/10/24 | +7.14% since 09/10/24 | +11.71% since 09/10/24 | +11.50% since 09/10/24 |
| Low | 156.01 on 09/11/24 | 46.48 on 09/12/24 | 95.22 on 09/11/24 | 15.88 on 09/11/24 | 34.88 on 09/11/24 |
| High | 173.40 on 09/16/24 | 47.64 on 09/16/24 | 103.06 on 09/17/24 | 18.18 on 09/17/24 | 40.28 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.72% since 08/16/24 | +9.12% since 08/16/24 | +8.13% since 08/16/24 | +16.62% since 08/16/24 | +8.84% since 08/16/24 |
| Low | 154.08 on 09/10/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 | 15.28 on 08/20/24 | 34.88 on 09/11/24 |
| High | 173.40 on 09/16/24 | 48.27 on 09/05/24 | 103.06 on 09/17/24 | 18.18 on 09/17/24 | 40.28 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.93% since 06/17/24 | -7.15% since 06/17/24 | +13.81% since 06/17/24 | +14.91% since 06/17/24 | +11.43% since 06/17/24 |
| Low | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 |
| High | 173.40 on 09/16/24 | 51.44 on 07/09/24 | 103.06 on 09/17/24 | 19.48 on 07/23/24 | 41.95 on 07/31/24 |
| 6-Month | |||||
| %Chg | +30.62% since 03/15/24 | +7.44% since 03/15/24 | -0.82% since 03/15/24 | +10.89% since 03/15/24 | +2.76% since 03/15/24 |
| Low | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 |
| High | 173.40 on 09/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,682,420 | 30,136,924 | 23,323,610 | 20,013,372 | 8,533,283 |
| Shares Outstanding, K | 257,349 | 644,089 | 229,744 | 1,122,455 | 216,416 |
| Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 5,781,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 854,000,000 | 527,000,000 | 240,650,000 | 91,000,000 | -122,000,000 |
| 60-Month Beta | 2.61 | 0.39 | 1.34 | 2.69 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 08/26/24 | 11/07/24 | 10/04/24 | 10/29/24 |
| Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 09/20/24 | N/A | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 15.87 | 93.25 | 22.71 | 0.00 |