Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 116.00 44.85 65.40 52.61 240.97
High 118.22 45.08 65.45 53.24 243.23
Low 116.00 44.56 64.61 52.48 239.49
Last 117.89 44.85 65.40 53.06 243.00
Change +2.65 +0.41 +0.43 +0.65 +3.36
% Change +2.30% +0.92% +0.66% +1.24% +1.40%
Volume 2,445,400 2,187,400 882,600 1,558,000 139,600
20-Day Average Volume 1,570,005 3,565,875 1,480,100 1,701,440 187,505
Previous Close 115.24 44.44 64.97 52.41 239.64
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.52 44.08 66.12 51.67 236.59
20-Day Raw Stochastic 97.02% 83.02% 42.66% 77.83% 82.49%
20-Day Relative Strength 62.89% 53.58% 46.33% 58.05% 58.21%
Weighted Alpha +8.20 -23.80 +15.70 +5.70 -0.80
Today's Opinion 40% Buy 72% Sell 40% Sell 40% Buy 88% Buy
Previous Opinion 24% Buy 88% Sell 40% Sell 16% Buy 88% Buy
Last Month's Opinion 72% Sell 100% Sell 40% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg +2.93% since 11/08/19 -0.44% since 11/08/19 +3.55% since 11/08/19 +2.39% since 11/08/19 +0.98% since 11/08/19
Low 112.83 on 11/13/19 43.87 on 11/13/19 63.16 on 11/11/19 50.83 on 11/13/19 236.79 on 11/14/19
High 118.22 on 11/15/19 45.08 on 11/15/19 65.45 on 11/15/19 53.24 on 11/15/19 245.88 on 11/12/19
1-Month  
%Chg +7.68% since 10/15/19 +5.55% since 10/15/19 -3.72% since 10/15/19 +6.95% since 10/15/19 +7.36% since 10/15/19
Low 107.14 on 10/16/19 42.15 on 10/17/19 61.01 on 11/06/19 49.13 on 10/16/19 226.30 on 10/16/19
High 118.22 on 11/15/19 45.34 on 11/07/19 71.30 on 10/30/19 54.00 on 11/07/19 245.88 on 11/12/19
3-Month  
%Chg +13.50% since 08/15/19 +1.24% since 08/15/19 -5.78% since 08/15/19 +8.04% since 08/15/19 +3.58% since 08/15/19
Low 100.47 on 10/08/19 39.92 on 10/08/19 61.01 on 11/06/19 46.96 on 10/09/19 221.68 on 10/02/19
High 118.22 on 11/15/19 50.87 on 09/13/19 72.34 on 09/12/19 55.75 on 09/13/19 248.99 on 09/27/19
6-Month  
%Chg -4.75% since 05/15/19 -16.62% since 05/15/19 +1.68% since 05/15/19 -6.47% since 05/15/19 +10.16% since 05/15/19
Low 100.47 on 10/08/19 39.92 on 10/08/19 59.55 on 06/03/19 45.64 on 08/05/19 210.45 on 05/23/19
High 126.24 on 05/16/19 54.18 on 05/16/19 73.71 on 07/26/19 57.87 on 05/16/19 249.67 on 07/29/19
Key Statistics  
Market Capitalization, $K 24,705,146 23,638,416 13,977,027 11,288,940 9,789,252
Shares Outstanding, K 209,561 527,055 213,716 212,758 40,285
Annual Sales 9,493,850,000 18,881,000,000 10,787,800,000 6,055,130,000 2,271,580,000
Annual Net Income 1,811,040,000 3,153,000,000 -17,650,000 954,840,000 301,160,000
Last Quarter Sales 3,186,850,000 6,533,000,000 3,773,680,000 1,913,850,000 244,010,000
Last Quarter Net Income 883,240,000 1,780,000,000 155,350,000 450,580,000 -89,520,000
60-Month Beta 1.40 1.11 1.19 1.69 0.70
Per-Share Information  
Most Recent Earnings 4.27 on 10/30/19 0.66 on 06/20/19 0.71 on 10/31/19 2.23 on 11/07/19 -2.22 on 09/26/19
Latest Earnings Date 10/30/19 12/19/19 10/31/19 11/07/19 12/06/19
Most Recent Dividend 0.780 on 09/19/19 0.500 on 08/22/19 N/A N/A 1.760 on 10/07/19
Next Ex-Dividends Date 09/19/19 11/21/19 N/A N/A 10/07/19
Ratios  
Price/Earnings ttm 11.94 9.92 0.00 10.06 31.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar