Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.11 15.94 50.15 15.36 202.53
High 49.91 16.52 51.13 16.17 204.17
Low 46.67 15.68 48.92 15.09 193.57
Last 49.51 16.36 50.09 15.92 196.72
Change +6.37 +1.90 +3.60 +2.02 +1.78
% Change +14.77% +13.14% +7.74% +14.53% +0.91%
Volume 20,534,359 42,354,632 3,881,899 36,082,949 380,155
20-Day Average Volume 20,197,430 58,381,438 5,184,140 68,597,609 447,660
Previous Close 43.14 14.46 46.49 13.90 194.94
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.71 14.09 42.71 12.89 176.03
20-Day Raw Stochastic 99.67% 93.17% 91.93% 83.74% 84.57%
20-Day Relative Strength 56.45% 53.54% 58.00% 54.07% 61.88%
Weighted Alpha -53.55 -51.39 -27.19 -62.38 -17.80
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +13.66% since 05/18/20 +11.63% since 05/18/20 +8.15% since 05/18/20 +25.31% since 05/18/20 +3.92% since 05/18/20
Low 39.71 on 05/20/20 13.63 on 05/19/20 44.69 on 05/21/20 11.88 on 05/19/20 183.61 on 05/20/20
High 49.73 on 05/26/20 16.50 on 05/26/20 51.13 on 05/26/20 16.17 on 05/26/20 204.17 on 05/26/20
1-Month  
%Chg +39.21% since 04/24/20 +37.97% since 04/24/20 +30.52% since 04/24/20 +48.62% since 04/24/20 +27.62% since 04/24/20
Low 31.41 on 05/14/20 11.00 on 05/14/20 36.01 on 05/14/20 9.24 on 05/14/20 154.19 on 05/14/20
High 49.73 on 05/26/20 16.83 on 04/29/20 51.13 on 05/26/20 17.48 on 04/30/20 204.17 on 05/26/20
3-Month  
%Chg -39.68% since 02/26/20 -50.42% since 02/26/20 -17.86% since 02/26/20 -55.43% since 02/26/20 -10.85% since 02/26/20
Low 19.25 on 03/18/20 7.80 on 04/02/20 21.70 on 03/18/20 7.03 on 03/18/20 125.00 on 03/12/20
High 81.94 on 03/03/20 33.70 on 02/27/20 64.32 on 02/28/20 37.26 on 02/28/20 223.77 on 02/27/20
6-Month  
%Chg -58.52% since 11/26/19 -63.22% since 11/26/19 -28.34% since 11/26/19 -70.07% since 11/26/19 -19.78% since 11/26/19
Low 19.25 on 03/18/20 7.80 on 04/02/20 21.70 on 03/18/20 7.03 on 03/18/20 125.00 on 03/12/20
High 135.32 on 01/17/20 51.94 on 01/17/20 76.60 on 02/19/20 59.78 on 01/17/20 255.37 on 01/13/20
Key Statistics  
Market Capitalization, $K 9,021,307 7,630,253 10,007,438 3,563,223 7,849,453
Shares Outstanding, K 209,117 527,680 215,260 256,347 40,266
Annual Sales 10,950,660,000 20,825,000,000 11,547,970,000 6,462,380,000 2,271,580,000
Annual Net Income 1,878,890,000 2,989,000,000 69,890,000 930,230,000 301,160,000
Last Quarter Sales 2,517,410,000 4,789,000,000 1,365,690,000 1,246,880,000 924,640,000
Last Quarter Net Income 273,140,000 -781,000,000 -184,780,000 -1,880,970,000 206,370,000
60-Month Beta 2.48 1.95 1.11 2.78 1.14
Per-Share Information  
Most Recent Earnings -1.48 on 05/20/20 0.62 on 12/20/19 -0.94 on 05/07/20 -0.99 on 05/14/20 5.04 on 03/09/20
Latest Earnings Date 05/20/20 06/18/20 05/07/20 05/14/20 06/04/20
Most Recent Dividend 0.780 on 03/05/20 0.500 on 02/20/20 N/A N/A 1.760 on 03/25/20
Next Ex-Dividends Date 03/05/20 02/20/20 N/A N/A 03/25/20
Ratios  
Price/Earnings ttm 6.42 3.54 0.00 4.29 24.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar