Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | CCL | NCLH |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 235.62 | 134.17 | 66.59 | 25.20 | 26.75 |
| High | 243.48 | 135.62 | 68.69 | 26.11 | 27.57 |
| Low | 234.45 | 132.69 | 66.35 | 25.17 | 26.59 |
| Last | 241.81 | 135.12 | 67.16 | 25.85 | 27.17 |
| Change | +8.53 | +2.96 | +1.35 | +0.80 | +0.73 |
| % Change | +3.66% | +2.24% | +2.05% | +3.19% | +2.76% |
| Volume | 2,933,800 | 3,751,200 | 2,863,500 | 21,345,300 | 9,185,900 |
| 20-Day Average Volume | 2,031,190 | 4,022,750 | 2,284,355 | 21,430,871 | 8,189,245 |
| Previous Close | 233.28 | 132.16 | 65.81 | 25.05 | 26.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.06 | 132.14 | 67.98 | 24.95 | 25.95 |
| 20-Day Raw Stochastic | 92.75% | 72.74% | 40.87% | 66.67% | 87.20% |
| 20-Day Relative Strength | 59.86% | 52.72% | 50.56% | 57.72% | 57.74% |
| Weighted Alpha | +97.99 | -4.41 | +70.72 | +65.74 | +64.40 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 01/10/25 | +4.24% since 01/10/25 | +6.35% since 01/10/25 | +6.51% since 01/10/25 | +5.35% since 01/10/25 |
| Low | 222.93 on 01/13/25 | 127.17 on 01/14/25 | 63.37 on 01/13/25 | 23.56 on 01/13/25 | 25.06 on 01/13/25 |
| High | 243.48 on 01/17/25 | 135.62 on 01/17/25 | 68.69 on 01/17/25 | 26.10 on 01/17/25 | 27.57 on 01/17/25 |
| 1-Month | |||||
| %Chg | -0.11% since 12/17/24 | +2.18% since 12/17/24 | -9.99% since 12/17/24 | +0.51% since 12/17/24 | +2.96% since 12/17/24 |
| Low | 220.45 on 01/07/25 | 127.17 on 01/14/25 | 62.37 on 01/10/25 | 23.27 on 01/07/25 | 24.48 on 01/07/25 |
| High | 243.48 on 01/17/25 | 138.10 on 01/06/25 | 74.09 on 12/18/24 | 27.14 on 12/20/24 | 27.57 on 01/17/25 |
| 3-Month | |||||
| %Chg | +20.18% since 10/17/24 | -0.66% since 10/17/24 | +15.79% since 10/17/24 | +20.74% since 10/17/24 | +12.69% since 10/17/24 |
| Low | 197.25 on 10/29/24 | 127.17 on 01/14/25 | 59.05 on 11/15/24 | 20.61 on 10/24/24 | 22.85 on 10/24/24 |
| High | 258.70 on 12/09/24 | 148.64 on 11/07/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 | 28.64 on 12/02/24 |
| 6-Month | |||||
| %Chg | +47.03% since 07/17/24 | -8.70% since 07/17/24 | +44.68% since 07/17/24 | +40.49% since 07/17/24 | +36.81% since 07/17/24 |
| Low | 130.08 on 08/05/24 | 110.38 on 08/07/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 |
| High | 258.70 on 12/09/24 | 151.25 on 07/23/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 | 28.64 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,016,664 | 85,662,288 | 43,257,020 | 29,835,168 | 11,946,866 |
| Shares Outstanding, K | 268,875 | 633,972 | 644,089 | 1,154,165 | 439,708 |
| Annual Sales | 13,900,000,000 | 9,917,000,000 | 6,269,000,000 | 25,021,000,000 | 8,549,920,000 |
| Annual Net Income | 1,697,000,000 | 4,792,000,000 | 1,397,000,000 | 1,916,000,000 | 166,180,000 |
| Last Quarter Sales | 4,886,000,000 | 3,732,000,000 | 2,261,000,000 | 5,938,000,000 | 2,806,580,000 |
| Last Quarter Net Income | 1,111,000,000 | 1,368,000,000 | 962,000,000 | 303,000,000 | 474,930,000 |
| 60-Month Beta | 2.59 | 1.13 | 0.37 | 2.64 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 10/29/24 | 2.13 on 11/07/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 | 0.99 on 10/31/24 |
| Latest Earnings Date | 01/28/25 | 02/11/25 | 02/19/25 | 12/20/24 | 02/25/25 |
| Most Recent Dividend | 0.550 on 12/27/24 | N/A | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 31.77 | 20.25 | 18.15 | 21.50 |