Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | CCL | NCLH |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 252.00 | 125.50 | 69.77 | 26.13 | 18.42 |
| High | 257.73 | 125.76 | 70.28 | 27.13 | 19.45 |
| Low | 251.22 | 117.15 | 69.24 | 26.01 | 18.38 |
| Last | 256.01 | 120.88 | 70.27 | 26.73 | 19.07 |
| Change | +2.44 | +0.35 | +0.28 | +0.36 | +0.83 |
| % Change | +0.96% | +0.29% | +0.41% | +1.37% | +4.55% |
| Volume | 1,893,900 | 11,755,900 | 1,585,600 | 18,927,701 | 25,574,600 |
| 20-Day Average Volume | 2,385,795 | 4,961,145 | 1,285,755 | 22,426,205 | 19,540,205 |
| Previous Close | 253.57 | 120.53 | 69.99 | 26.37 | 18.24 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 293.35 | 125.15 | 71.02 | 28.36 | 22.18 |
| 20-Day Raw Stochastic | 6.68% | 28.93% | 33.48% | 18.39% | 16.31% |
| 20-Day Relative Strength | 29.80 | 42.18 | 46.73 | 40.33 | 30.75 |
| Weighted Alpha | +4.30 | -11.22 | +10.82 | +10.98 | -30.74 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 10/31/25 | -4.47% since 10/31/25 | -0.54% since 10/31/25 | -7.28% since 10/31/25 | -14.94% since 10/31/25 |
| Low | 251.22 on 11/07/25 | 117.15 on 11/07/25 | 69.24 on 11/07/25 | 25.91 on 11/04/25 | 18.07 on 11/06/25 |
| High | 287.08 on 11/03/25 | 127.32 on 11/03/25 | 71.71 on 11/03/25 | 28.96 on 11/03/25 | 22.46 on 11/03/25 |
| 1-Month | |||||
| %Chg | -18.66% since 10/07/25 | +0.86% since 10/07/25 | -1.88% since 10/07/25 | -6.90% since 10/07/25 | -20.21% since 10/07/25 |
| Low | 251.22 on 11/07/25 | 116.32 on 10/10/25 | 68.35 on 10/14/25 | 25.91 on 11/04/25 | 18.07 on 11/06/25 |
| High | 322.95 on 10/24/25 | 130.05 on 10/28/25 | 74.76 on 10/10/25 | 30.37 on 10/22/25 | 24.23 on 10/22/25 |
| 3-Month | |||||
| %Chg | -17.36% since 08/07/25 | +0.71% since 08/07/25 | +13.05% since 08/07/25 | -7.86% since 08/07/25 | -22.07% since 08/07/25 |
| Low | 251.22 on 11/07/25 | 116.32 on 10/10/25 | 58.44 on 08/08/25 | 25.91 on 11/04/25 | 18.07 on 11/06/25 |
| High | 366.50 on 08/29/25 | 131.11 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 | 27.18 on 09/12/25 |
| 6-Month | |||||
| %Chg | +12.28% since 05/07/25 | -1.82% since 05/07/25 | +13.12% since 05/07/25 | +35.75% since 05/07/25 | +10.17% since 05/07/25 |
| Low | 229.20 on 05/08/25 | 116.32 on 10/10/25 | 55.70 on 06/20/25 | 19.90 on 05/08/25 | 16.87 on 05/23/25 |
| High | 366.50 on 08/29/25 | 143.88 on 06/06/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 | 27.18 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,817,264 | 75,119,184 | 45,905,352 | 31,208,370 | 8,681,770 |
| Shares Outstanding, K | 272,713 | 621,436 | 653,271 | 1,167,541 | 455,258 |
| Annual Sales | 16,484,000,000 | 11,102,000,000 | 7,302,000,000 | 25,021,000,000 | 9,479,650,000 |
| Annual Net Income | 2,878,000,000 | 2,648,000,000 | 2,338,000,000 | 1,916,000,000 | 910,260,000 |
| Last Quarter Sales | 5,139,000,000 | 3,096,000,000 | 2,072,000,000 | 8,153,000,000 | 2,517,500,000 |
| Last Quarter Net Income | 1,575,000,000 | 642,000,000 | 676,000,000 | 1,851,000,000 | 29,990,000 |
| 60-Month Beta | 2.04 | 1.11 | 0.00 | 2.67 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 10/28/25 | 2.21 on 11/06/25 | 1.01 on 08/27/25 | 1.43 on 09/29/25 | 1.20 on 11/04/25 |
| Latest Earnings Date | 10/28/25 | 11/06/25 | 11/17/25 | 12/19/25 | 11/04/25 |
| Most Recent Dividend | 1.000 on 09/25/25 | N/A | 0.280 on 03/17/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 09/25/25 | N/A | 03/17/25 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 28.63 | 21.21 | 12.86 | 9.91 |