Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | LYV | ||
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 132.56 | 50.00 | 88.75 | ||
High | 137.55 | 50.60 | 92.08 | ||
Low | 132.41 | 49.82 | 88.46 | ||
Last | 136.67 | 50.48 | 90.09 | ||
Change | +4.68 | +1.13 | +1.64 | ||
% Change | +3.55% | +2.29% | +1.85% | ||
Volume | 2,647,198 | 3,367,954 | 2,133,068 | ||
20-Day Average Volume | 2,880,760 | 3,696,883 | 2,393,358 | ||
Previous Close | 131.99 | 49.35 | 88.45 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 133.71 | 48.09 | 99.44 | ||
20-Day Raw Stochastic | 69.77% | 97.93% | 10.16% | ||
20-Day Relative Strength | 57.95% | 64.96% | 35.64% | ||
Weighted Alpha | +95.91 | +55.03 | +21.97 | ||
Today's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.95% since 04/16/24 | +3.72% since 04/16/24 | -2.30% since 04/16/24 | ||
Low | 126.65 on 04/17/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | ||
High | 137.55 on 04/23/24 | 50.60 on 04/23/24 | 94.53 on 04/17/24 | ||
1-Month | |||||
%Chg | +0.48% since 03/22/24 | +12.13% since 03/22/24 | -15.00% since 03/22/24 | ||
Low | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | ||
High | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.16% since 01/23/24 | +40.03% since 01/23/24 | +0.08% since 01/23/24 | ||
Low | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | ||
High | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | ||
6-Month | |||||
%Chg | +68.15% since 10/23/23 | +49.30% since 10/23/23 | +14.30% since 10/23/23 | ||
Low | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | ||
High | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,879,060 | 31,883,408 | 20,414,260 | ||
Shares Outstanding, K | 256,679 | 646,067 | 230,800 | ||
Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | ||
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | ||
Last Quarter Sales | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | ||
Last Quarter Net Income | 277,070,000 | 183,000,000 | -458,170,000 | ||
60-Month Beta | 2.52 | 0.56 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | ||
Latest Earnings Date | 04/25/24 | 06/05/24 | 05/02/24 | ||
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | ||
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.31 | 20.51 | 67.64 |