Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | DECK | SKX | CRI |
| Company | Rocky Brands Inc | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.50 | 94.10 | 838.81 | 59.91 | 73.90 |
| High | 26.50 | 94.66 | 853.96 | 60.39 | 73.90 |
| Low | 26.50 | 94.10 | 831.96 | 59.32 | 72.90 |
| Last | 26.50 | 94.50 | 846.87 | 59.85 | 73.24 |
| Change | -0.06 | +0.48 | +17.44 | +0.21 | -0.62 |
| % Change | -0.23% | +0.51% | +2.10% | +0.35% | -0.84% |
| Volume | 2,622 | 1,116,031 | 53,561 | 204,616 | 166,086 |
| 20-Day Average Volume | 23,476 | 9,700,154 | 366,921 | 1,535,915 | 735,734 |
| Previous Close | 26.56 | 94.02 | 829.43 | 59.64 | 73.86 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 92.41 | 855.95 | 58.27 | 76.00 |
| 20-Day Raw Stochastic | 64.35% | 77.05% | 32.64% | 74.03% | 16.12% |
| 20-Day Relative Strength | 49.40% | 47.15% | 47.61% | 54.65% | 39.94% |
| Weighted Alpha | -14.40 | -23.41 | +76.18 | +15.40 | +3.63 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/17/24 | -0.35% since 04/17/24 | +3.13% since 04/17/24 | +6.59% since 04/17/24 | +2.68% since 04/17/24 |
| Low | 25.57 on 04/19/24 | 93.85 on 04/22/24 | 793.46 on 04/19/24 | 56.15 on 04/19/24 | 70.97 on 04/18/24 |
| High | 27.27 on 04/22/24 | 96.22 on 04/19/24 | 853.41 on 04/24/24 | 60.38 on 04/24/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.55% since 03/22/24 | +0.69% since 03/22/24 | -8.41% since 03/22/24 | -0.96% since 03/22/24 | -12.14% since 03/22/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 791.91 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 27.99 on 03/28/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.75% since 01/24/24 | -6.20% since 01/24/24 | +12.55% since 01/24/24 | -1.72% since 01/24/24 | -0.33% since 01/24/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 750.87 on 01/31/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 31.30 on 02/20/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +95.86% since 10/24/23 | -10.14% since 10/24/23 | +70.29% since 10/24/23 | +23.91% since 10/24/23 | +12.26% since 10/24/23 |
| Low | 11.77 on 11/01/23 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
| High | 32.38 on 12/26/23 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,009 | 141,909,936 | 21,289,800 | 9,141,381 | 2,706,009 |
| Shares Outstanding, K | 7,418 | 1,509,359 | 25,668 | 153,276 | 36,637 |
| Annual Sales | 461,830,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 10,430,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 125,950,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
| Last Quarter Net Income | 6,710,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
| 60-Month Beta | 1.97 | 1.08 | 1.01 | 1.32 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/28/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.155 on 03/01/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 26.09 | 29.14 | 16.62 | 11.58 |