Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | MNRO | WTW | SP |
| Company | Rent-A-Center Inc | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | SP Plus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.27 | 47.22 | 29.69 | 265.17 | 50.39 |
| High | 26.87 | 48.10 | 30.69 | 266.55 | 50.92 |
| Low | 24.96 | 46.87 | 29.51 | 263.24 | 50.12 |
| Last | 26.78 | 47.65 | 30.65 | 263.68 | 50.78 |
| Change | -0.03 | +0.37 | +1.09 | -1.49 | +0.57 |
| % Change | -0.11% | +0.78% | +3.69% | -0.56% | +1.14% |
| Volume | 866,300 | 1,032,570 | 273,646 | 367,932 | 268,073 |
| 20-Day Average Volume | 551,030 | 826,479 | 335,417 | 418,392 | 172,444 |
| Previous Close | 26.81 | 47.28 | 29.56 | 265.17 | 50.21 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 47.19 | 30.39 | 266.06 | 51.72 |
| 20-Day Raw Stochastic | 50.15% | 50.00% | 54.37% | 37.36% | 38.90% |
| 20-Day Relative Strength | 52.27% | 51.67% | 50.72% | 46.40% | 37.84% |
| Weighted Alpha | +6.10 | +38.22 | -30.13 | +17.09 | +20.24 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +1.15% since 04/16/24 | +2.65% since 04/16/24 | +2.52% since 04/16/24 | -1.49% since 04/16/24 |
| Low | 23.54 on 02/23/23 | 46.15 on 04/18/24 | 29.28 on 04/22/24 | 256.25 on 04/17/24 | 49.65 on 04/22/24 |
| High | 28.56 on 02/17/23 | 48.10 on 04/23/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 52.36 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -2.14% since 03/22/24 | +1.49% since 03/22/24 | -3.49% since 03/22/24 | -2.12% since 03/22/24 |
| Low | 23.54 on 02/23/23 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 | 49.65 on 04/22/24 |
| High | 30.00 on 02/02/23 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 52.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | -0.25% since 01/23/24 | +3.20% since 01/23/24 | +5.06% since 01/23/24 | -1.11% since 01/23/24 |
| Low | 21.68 on 12/20/22 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 | 49.65 on 04/22/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 52.56 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +11.64% since 10/23/23 | +24.19% since 10/23/23 | +29.55% since 10/23/23 | +1.99% since 10/23/23 |
| Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 204.18 on 10/24/23 | 49.60 on 10/26/23 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 52.56 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,596,553 | 883,903 | 27,115,756 | 994,107 |
| Shares Outstanding, K | 55,670 | 139,521 | 29,902 | 102,258 | 19,799 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 1,782,300,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 39,050,000 | 1,055,000,000 | 31,100,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 317,650,000 | 2,914,000,000 | 454,100,000 |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 12,170,000 | 622,000,000 | 1,200,000 |
| 60-Month Beta | 1.82 | 0.70 | 1.11 | 0.74 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 | 0.60 on 02/27/24 |
| Latest Earnings Date | 02/23/23 | 05/14/24 | 05/16/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | 03/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 11.92 | 24.86 | 18.16 | 18.43 |