Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | BJ | MNRO | WTW |
| Company | Rent-A-Center Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.27 | 47.11 | 74.23 | 29.88 | 262.02 |
| High | 26.87 | 47.11 | 74.44 | 30.65 | 264.54 |
| Low | 24.96 | 46.15 | 71.81 | 29.66 | 260.96 |
| Last | 26.78 | 46.57 | 72.57 | 29.74 | 262.99 |
| Change | -0.03 | -0.30 | -2.71 | +0.14 | +3.72 |
| % Change | -0.11% | -0.64% | -3.60% | +0.47% | +1.43% |
| Volume | 866,300 | 606,700 | 4,169,500 | 311,400 | 445,000 |
| 20-Day Average Volume | 551,030 | 821,170 | 1,777,660 | 344,260 | 440,600 |
| Previous Close | 26.81 | 46.87 | 75.28 | 29.60 | 259.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 47.33 | 76.11 | 30.44 | 267.46 |
| 20-Day Raw Stochastic | 50.15% | 18.60% | 8.83% | 24.92% | 33.89% |
| 20-Day Relative Strength | 52.27% | 46.37% | 45.43% | 44.95% | 45.28% |
| Weighted Alpha | +6.10 | +34.44 | -0.39 | -32.81 | +13.65 |
| Today's Opinion | 72% Buy | 24% Buy | 64% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | -0.75% since 04/11/24 | -7.48% since 04/11/24 | -2.49% since 04/11/24 | +1.03% since 04/11/24 |
| Low | 23.54 on 02/23/23 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 29.04 on 04/16/24 | 256.25 on 04/17/24 |
| High | 28.56 on 02/17/23 | 47.50 on 04/17/24 | 79.64 on 04/12/24 | 30.75 on 04/15/24 | 264.54 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -0.24% since 03/18/24 | -5.01% since 03/18/24 | +0.92% since 03/18/24 | -3.96% since 03/18/24 |
| Low | 23.54 on 02/23/23 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 |
| High | 30.00 on 02/02/23 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +2.08% since 01/18/24 | +8.28% since 01/18/24 | +3.66% since 01/18/24 | +6.14% since 01/18/24 |
| Low | 21.68 on 12/20/22 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +7.40% since 10/18/23 | +2.18% since 10/18/23 | +13.82% since 10/18/23 | +24.39% since 10/18/23 |
| Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 203.36 on 10/23/23 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,539,349 | 10,009,302 | 885,099 | 26,512,432 |
| Shares Outstanding, K | 55,670 | 139,521 | 132,961 | 29,902 | 102,258 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 |
| 60-Month Beta | 1.82 | 0.70 | 0.26 | 1.11 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 02/23/23 | 05/14/24 | 05/28/24 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | N/A | 03/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 11.99 | 19.50 | 25.09 | 17.65 |