Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | BJ | MNRO | BV |
| Company | Rent-A-Center Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.27 | 47.01 | 74.07 | 29.50 | 11.12 |
| High | 26.87 | 47.47 | 74.44 | 29.94 | 11.37 |
| Low | 24.96 | 46.49 | 73.01 | 29.28 | 11.10 |
| Last | 26.78 | 47.28 | 74.02 | 29.56 | 11.20 |
| Change | -0.03 | +0.44 | +0.28 | -0.02 | +0.14 |
| % Change | -0.11% | +0.94% | +0.38% | -0.07% | +1.27% |
| Volume | 866,300 | 996,800 | 1,627,000 | 218,900 | 774,900 |
| 20-Day Average Volume | 551,030 | 819,425 | 1,814,420 | 336,420 | 911,035 |
| Previous Close | 26.81 | 46.84 | 73.74 | 29.58 | 11.06 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 47.19 | 75.71 | 30.35 | 11.52 |
| 20-Day Raw Stochastic | 50.15% | 39.24% | 25.68% | 19.09% | 30.72% |
| 20-Day Relative Strength | 52.27% | 49.89% | 49.04% | 44.03% | 56.19% |
| Weighted Alpha | +6.10 | +36.75 | +3.47 | -33.52 | +99.52 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 80% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +2.07% since 04/15/24 | -2.80% since 04/15/24 | +0.75% since 04/15/24 | -0.36% since 04/15/24 |
| Low | 23.54 on 02/23/23 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 29.04 on 04/16/24 | 10.69 on 04/17/24 |
| High | 28.56 on 02/17/23 | 47.50 on 04/17/24 | 76.87 on 04/17/24 | 30.65 on 04/18/24 | 11.37 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -2.90% since 03/22/24 | -4.31% since 03/22/24 | -2.12% since 03/22/24 | -2.01% since 03/22/24 |
| Low | 23.54 on 02/23/23 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 10.69 on 04/17/24 |
| High | 30.00 on 02/02/23 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +0.45% since 01/22/24 | +14.39% since 01/22/24 | -2.47% since 01/22/24 | +25.84% since 01/22/24 |
| Low | 21.68 on 12/20/22 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 8.12 on 02/13/24 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +9.32% since 10/20/23 | +6.86% since 10/20/23 | +18.24% since 10/20/23 | +53.42% since 10/20/23 |
| Low | 16.82 on 10/03/22 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 6.58 on 11/01/23 |
| High | 30.00 on 02/02/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,596,553 | 9,841,771 | 883,903 | 1,057,280 |
| Shares Outstanding, K | 55,670 | 139,521 | 132,961 | 29,902 | 94,400 |
| Annual Sales | 4,245,390,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
| Annual Net Income | 12,360,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
| Last Quarter Sales | 1,023,960,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 |
| Last Quarter Net Income | -5,780,000 | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 |
| 60-Month Beta | 1.82 | 0.70 | 0.26 | 1.11 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 02/23/23 | 05/14/24 | 05/28/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 03/04/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 11.92 | 18.86 | 24.86 | 27.65 |