Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | BJ | HRB | CMPR | PTVE |
| Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.27 | 76.20 | 47.67 | 87.98 | 14.98 |
| High | 26.87 | 77.14 | 47.92 | 88.69 | 15.11 |
| Low | 24.96 | 76.00 | 46.65 | 87.19 | 14.91 |
| Last | 26.78 | 76.58 | 46.74 | 88.90 | 15.04 |
| Change | -0.03 | +0.80 | -1.19 | -0.48 | -0.21 |
| % Change | -0.11% | +1.06% | -2.48% | -0.54% | -1.38% |
| Volume | 866,300 | 514,441 | 388,012 | 23,313 | 68,209 |
| 20-Day Average Volume | 551,030 | 1,708,016 | 815,070 | 138,358 | 327,431 |
| Previous Close | 26.81 | 75.78 | 47.93 | 89.38 | 15.25 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 75.77 | 47.12 | 92.09 | 14.66 |
| 20-Day Raw Stochastic | 50.15% | 56.25% | 25.00% | 18.21% | 69.31% |
| 20-Day Relative Strength | 52.27% | 55.24% | 47.42% | 46.54% | 58.39% |
| Weighted Alpha | +6.10 | +8.55 | +34.79 | +63.07 | +81.51 |
| Today's Opinion | 72% Buy | 96% Buy | 8% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +5.62% since 04/18/24 | +0.47% since 04/18/24 | -0.29% since 04/18/24 | +6.54% since 04/18/24 |
| Low | 23.54 on 02/23/23 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 85.54 on 04/19/24 | 14.07 on 04/19/24 |
| High | 28.56 on 02/17/23 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 92.56 on 04/24/24 | 15.26 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +2.30% since 03/25/24 | -1.97% since 03/25/24 | -2.03% since 03/25/24 | +8.15% since 03/25/24 |
| Low | 23.54 on 02/23/23 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 13.71 on 03/26/24 |
| High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 15.51 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +18.21% since 01/25/24 | -1.47% since 01/25/24 | +16.39% since 01/25/24 | +2.00% since 01/25/24 |
| Low | 21.68 on 12/20/22 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 75.01 on 01/31/24 | 11.24 on 03/01/24 |
| High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 15.51 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +9.69% since 10/25/23 | +11.25% since 10/25/23 | +44.79% since 10/25/23 | +91.91% since 10/25/23 |
| Low | 16.82 on 10/03/22 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 7.85 on 10/26/23 |
| High | 30.00 on 02/02/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 15.51 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 10,075,783 | 6,687,241 | 2,380,814 | 2,732,022 |
| Shares Outstanding, K | 55,670 | 132,961 | 139,521 | 26,637 | 179,149 |
| Annual Sales | 4,245,390,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 5,510,000,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -185,980,000 | -223,000,000 |
| Last Quarter Sales | 1,023,960,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 1,274,000,000 |
| Last Quarter Net Income | -5,780,000 | 145,870,000 | -189,760,000 | 58,110,000 | 21,000,000 |
| 60-Month Beta | 1.82 | 0.26 | 0.70 | 1.97 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.33 on 02/29/24 |
| Latest Earnings Date | 02/23/23 | 05/23/24 | 05/14/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 12/19/22 | N/A | 03/04/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 19.16 | 12.12 | 37.56 | 15.31 |