Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rent-A-Center Inc (RCII)

Rent-A-Center Inc (RCII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 30.29 41.91 14.70 98.54 54.79
High 32.39 42.22 15.40 100.76 55.09
Low 30.21 41.54 14.46 96.91 52.89
Last 32.00 41.96 15.35 98.29 53.50
Change +0.14 +0.17 +0.55 -1.44 -1.50
% Change +0.44% +0.41% +3.72% -1.44% -2.73%
Volume 708,300 1,020,200 3,349,300 154,000 685,400
20-Day Average Volume 468,870 1,573,025 3,480,025 206,630 356,030
Previous Close 31.86 41.79 14.80 99.73 55.00
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.54 40.67 14.54 87.73 59.10
20-Day Raw Stochastic 92.47% 76.25% 97.31% 51.51% 5.62%
20-Day Relative Strength 68.79% 63.24% 52.84% 61.55% 42.02%
Weighted Alpha +4.50 +76.70 -41.60 -0.50 -40.50
Today's Opinion 88% Buy 100% Buy 56% Sell 40% Buy 40% Sell
Previous Opinion 88% Buy 100% Buy 72% Sell 40% Buy 24% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Sell 72% Sell 32% Sell
Performance  
5-Days  
%Chg +10.65% since 07/31/20 +4.77% since 07/31/20 +5.86% since 07/31/20 -1.71% since 07/31/20 -4.97% since 07/31/20
Low 28.56 on 08/03/20 39.66 on 08/03/20 13.83 on 08/05/20 95.71 on 08/05/20 52.89 on 08/07/20
High 32.51 on 08/06/20 43.10 on 08/06/20 15.40 on 08/07/20 100.82 on 08/03/20 59.84 on 08/05/20
1-Month  
%Chg +20.30% since 07/07/20 +12.83% since 07/07/20 +8.79% since 07/07/20 +37.14% since 07/07/20 -0.96% since 07/07/20
Low 25.74 on 07/14/20 37.32 on 07/08/20 13.05 on 07/09/20 68.74 on 07/09/20 52.89 on 08/07/20
High 32.51 on 08/06/20 43.10 on 08/06/20 15.40 on 08/07/20 123.30 on 07/30/20 63.75 on 07/29/20
3-Month  
%Chg +53.18% since 05/07/20 +55.29% since 05/07/20 -1.60% since 05/07/20 +32.41% since 05/07/20 +2.10% since 05/07/20
Low 21.90 on 05/08/20 27.08 on 05/08/20 13.05 on 07/09/20 66.90 on 05/13/20 47.72 on 05/15/20
High 32.51 on 08/06/20 43.10 on 08/06/20 19.81 on 06/08/20 123.30 on 07/30/20 63.78 on 06/08/20
6-Month  
%Chg +16.62% since 02/07/20 +98.30% since 02/07/20 -31.20% since 02/07/20 -14.92% since 02/07/20 -12.91% since 02/07/20
Low 11.69 on 03/23/20 18.84 on 02/28/20 11.29 on 03/23/20 40.80 on 04/03/20 37.09 on 04/03/20
High 32.51 on 08/06/20 43.10 on 08/06/20 23.71 on 02/21/20 123.83 on 02/21/20 63.78 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,720,992 5,815,908 2,960,294 2,742,193 1,780,801
Shares Outstanding, K 53,781 138,606 192,853 27,899 33,286
Annual Sales 2,669,850,000 13,190,710,000 2,639,720,000 2,481,360,000 1,256,520,000
Annual Net Income 173,550,000 187,180,000 -7,530,000 83,370,000 58,020,000
Last Quarter Sales 701,940,000 3,797,610,000 1,809,350,000 429,110,000 247,060,000
Last Quarter Net Income 49,290,000 95,730,000 460,400,000 -42,010,000 2,990,000
60-Month Beta 1.54 0.37 0.77 1.37 1.13
Per-Share Information  
Most Recent Earnings 0.80 on 08/05/20 0.69 on 05/21/20 3.01 on 06/16/20 6.81 on 01/29/20 0.15 on 07/29/20
Latest Earnings Date 08/05/20 08/20/20 09/01/20 07/29/20 07/29/20
Most Recent Dividend 0.290 on 07/09/20 N/A 0.260 on 06/25/20 N/A 0.220 on 06/05/20
Next Ex-Dividends Date 07/09/20 N/A 06/25/20 N/A 06/05/20
Ratios  
Price/Earnings ttm 12.64 22.11 17.41 41.90 38.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar