Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | BJ | HRB | CMPR | MNRO |
| Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.29 | 41.91 | 14.70 | 98.54 | 54.79 |
| High | 32.39 | 42.22 | 15.40 | 100.76 | 55.09 |
| Low | 30.21 | 41.54 | 14.46 | 96.91 | 52.89 |
| Last | 32.00 | 41.96 | 15.35 | 98.29 | 53.50 |
| Change | +0.14 | +0.17 | +0.55 | -1.44 | -1.50 |
| % Change | +0.44% | +0.41% | +3.72% | -1.44% | -2.73% |
| Volume | 708,300 | 1,020,200 | 3,349,300 | 154,000 | 685,400 |
| 20-Day Average Volume | 468,870 | 1,573,025 | 3,480,025 | 206,630 | 356,030 |
| Previous Close | 31.86 | 41.79 | 14.80 | 99.73 | 55.00 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 40.67 | 14.54 | 87.73 | 59.10 |
| 20-Day Raw Stochastic | 92.47% | 76.25% | 97.31% | 51.51% | 5.62% |
| 20-Day Relative Strength | 68.79% | 63.24% | 52.84% | 61.55% | 42.02% |
| Weighted Alpha | +4.50 | +76.70 | -41.60 | -0.50 | -40.50 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 07/31/20 | +4.77% since 07/31/20 | +5.86% since 07/31/20 | -1.71% since 07/31/20 | -4.97% since 07/31/20 |
| Low | 28.56 on 08/03/20 | 39.66 on 08/03/20 | 13.83 on 08/05/20 | 95.71 on 08/05/20 | 52.89 on 08/07/20 |
| High | 32.51 on 08/06/20 | 43.10 on 08/06/20 | 15.40 on 08/07/20 | 100.82 on 08/03/20 | 59.84 on 08/05/20 |
| 1-Month | |||||
| %Chg | +20.30% since 07/07/20 | +12.83% since 07/07/20 | +8.79% since 07/07/20 | +37.14% since 07/07/20 | -0.96% since 07/07/20 |
| Low | 25.74 on 07/14/20 | 37.32 on 07/08/20 | 13.05 on 07/09/20 | 68.74 on 07/09/20 | 52.89 on 08/07/20 |
| High | 32.51 on 08/06/20 | 43.10 on 08/06/20 | 15.40 on 08/07/20 | 123.30 on 07/30/20 | 63.75 on 07/29/20 |
| 3-Month | |||||
| %Chg | +53.18% since 05/07/20 | +55.29% since 05/07/20 | -1.60% since 05/07/20 | +32.41% since 05/07/20 | +2.10% since 05/07/20 |
| Low | 21.90 on 05/08/20 | 27.08 on 05/08/20 | 13.05 on 07/09/20 | 66.90 on 05/13/20 | 47.72 on 05/15/20 |
| High | 32.51 on 08/06/20 | 43.10 on 08/06/20 | 19.81 on 06/08/20 | 123.30 on 07/30/20 | 63.78 on 06/08/20 |
| 6-Month | |||||
| %Chg | +16.62% since 02/07/20 | +98.30% since 02/07/20 | -31.20% since 02/07/20 | -14.92% since 02/07/20 | -12.91% since 02/07/20 |
| Low | 11.69 on 03/23/20 | 18.84 on 02/28/20 | 11.29 on 03/23/20 | 40.80 on 04/03/20 | 37.09 on 04/03/20 |
| High | 32.51 on 08/06/20 | 43.10 on 08/06/20 | 23.71 on 02/21/20 | 123.83 on 02/21/20 | 63.78 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,992 | 5,815,908 | 2,960,294 | 2,742,193 | 1,780,801 |
| Shares Outstanding, K | 53,781 | 138,606 | 192,853 | 27,899 | 33,286 |
| Annual Sales | 2,669,850,000 | 13,190,710,000 | 2,639,720,000 | 2,481,360,000 | 1,256,520,000 |
| Annual Net Income | 173,550,000 | 187,180,000 | -7,530,000 | 83,370,000 | 58,020,000 |
| Last Quarter Sales | 701,940,000 | 3,797,610,000 | 1,809,350,000 | 429,110,000 | 247,060,000 |
| Last Quarter Net Income | 49,290,000 | 95,730,000 | 460,400,000 | -42,010,000 | 2,990,000 |
| 60-Month Beta | 1.54 | 0.37 | 0.77 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/05/20 | 0.69 on 05/21/20 | 3.01 on 06/16/20 | 6.81 on 01/29/20 | 0.15 on 07/29/20 |
| Latest Earnings Date | 08/05/20 | 08/20/20 | 09/01/20 | 07/29/20 | 07/29/20 |
| Most Recent Dividend | 0.290 on 07/09/20 | N/A | 0.260 on 06/25/20 | N/A | 0.220 on 06/05/20 |
| Next Ex-Dividends Date | 07/09/20 | N/A | 06/25/20 | N/A | 06/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 22.11 | 17.41 | 41.90 | 38.46 |
