Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | BJ | HRB | CMPR | MNRO |
| Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.34 | 39.69 | 19.92 | 96.89 | 64.47 |
| High | 60.90 | 40.27 | 19.93 | 96.89 | 65.04 |
| Low | 58.31 | 38.85 | 19.55 | 92.86 | 63.97 |
| Last | 58.53 | 39.01 | 19.69 | 93.60 | 64.88 |
| Change | -1.04 | -0.79 | -0.18 | -4.29 | +0.25 |
| % Change | -1.75% | -1.98% | -0.91% | -4.38% | +0.39% |
| Volume | 330,636 | 776,558 | 444,018 | 17,996 | 50,735 |
| 20-Day Average Volume | 700,292 | 1,493,847 | 2,209,963 | 95,930 | 241,559 |
| Previous Close | 59.57 | 39.80 | 19.87 | 97.89 | 64.63 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.71 | 42.51 | 19.29 | 99.03 | 62.97 |
| 20-Day Raw Stochastic | 87.06% | 3.29% | 77.90% | 28.65% | 83.73% |
| 20-Day Relative Strength | 73.22% | 41.55% | 60.08% | 46.56% | 61.73% |
| Weighted Alpha | +178.16 | +34.95 | +17.58 | +6.12 | +28.83 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | Hold | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 02/23/21 | -6.64% since 02/23/21 | -0.03% since 02/23/21 | -4.48% since 02/23/21 | +0.53% since 02/23/21 |
| Low | 52.25 on 02/26/21 | 38.85 on 03/02/21 | 18.75 on 02/26/21 | 92.86 on 03/02/21 | 61.09 on 02/26/21 |
| High | 60.90 on 03/02/21 | 42.79 on 02/25/21 | 20.02 on 03/01/21 | 102.88 on 03/01/21 | 65.63 on 02/25/21 |
| 1-Month | |||||
| %Chg | +27.24% since 02/02/21 | -8.67% since 02/02/21 | +5.80% since 02/02/21 | +1.45% since 02/02/21 | +6.91% since 02/02/21 |
| Low | 44.05 on 02/03/21 | 38.85 on 03/02/21 | 18.17 on 02/04/21 | 90.49 on 02/03/21 | 59.14 on 02/03/21 |
| High | 60.90 on 03/02/21 | 45.24 on 02/19/21 | 20.02 on 03/01/21 | 107.00 on 02/08/21 | 65.90 on 02/22/21 |
| 3-Month | |||||
| %Chg | +70.40% since 12/02/20 | -1.71% since 12/02/20 | +6.26% since 12/02/20 | +6.97% since 12/02/20 | +38.46% since 12/02/20 |
| Low | 33.60 on 12/15/20 | 36.07 on 12/14/20 | 14.91 on 12/22/20 | 82.88 on 01/05/21 | 46.24 on 12/03/20 |
| High | 60.90 on 03/02/21 | 50.18 on 01/27/21 | 20.75 on 01/27/21 | 128.87 on 01/28/21 | 65.90 on 02/22/21 |
| 6-Month | |||||
| %Chg | +88.81% since 09/02/20 | -10.70% since 09/02/20 | +32.62% since 09/02/20 | -1.82% since 09/02/20 | +40.17% since 09/02/20 |
| Low | 27.83 on 09/17/20 | 36.07 on 12/14/20 | 13.51 on 09/21/20 | 68.26 on 09/24/20 | 39.39 on 09/29/20 |
| High | 60.90 on 03/02/21 | 50.18 on 01/27/21 | 20.75 on 01/27/21 | 128.87 on 01/28/21 | 65.90 on 02/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,226,906 | 5,463,743 | 3,644,516 | 2,545,531 | 2,160,386 |
| Shares Outstanding, K | 54,170 | 137,280 | 183,418 | 26,004 | 33,427 |
| Annual Sales | 2,669,850,000 | 13,190,710,000 | 2,639,720,000 | 2,481,360,000 | 1,256,520,000 |
| Annual Net Income | 173,550,000 | 187,180,000 | -7,530,000 | 83,370,000 | 58,020,000 |
| Last Quarter Sales | 716,490,000 | 3,731,670,000 | 176,550,000 | 786,150,000 | 284,590,000 |
| Last Quarter Net Income | 56,300,000 | 122,800,000 | -223,730,000 | 32,290,000 | 6,680,000 |
| 60-Month Beta | 1.66 | 0.42 | 0.73 | 1.60 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/24/21 | 0.92 on 11/19/20 | -1.09 on 12/08/20 | N/A | 0.22 on 01/27/21 |
| Latest Earnings Date | 02/24/21 | 03/04/21 | 03/09/21 | 02/03/21 | 01/27/21 |
| Most Recent Dividend | 0.310 on 12/14/20 | N/A | 0.260 on 12/04/20 | N/A | 0.220 on 12/07/20 |
| Next Ex-Dividends Date | 12/14/20 | N/A | 12/04/20 | N/A | 03/09/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 14.45 | 10.23 | 0.00 | 73.80 |
