Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | SJR | LBRDA |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Shaw Communications Inc | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 37.99 | 39.35 | 258.58 | 30.02 | 48.76 |
| High | 38.48 | 39.69 | 261.10 | 30.18 | 49.40 |
| Low | 37.75 | 39.13 | 255.70 | 29.99 | 48.33 |
| Last | 38.30 | 39.62 | 259.91 | 30.18 | 49.12 |
| Change | +0.41 | +0.63 | +1.88 | +0.27 | +0.63 |
| % Change | +1.08% | +1.62% | +0.73% | +0.90% | +1.30% |
| Volume | 701,400 | 15,684,800 | 855,800 | 6,354,300 | 113,100 |
| 20-Day Average Volume | 754,910 | 20,744,471 | 1,211,485 | 1,380,355 | 127,150 |
| Previous Close | 37.89 | 38.99 | 258.03 | 29.91 | 48.49 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 41.10 | 274.56 | 28.68 | 52.60 |
| 20-Day Raw Stochastic | 18.09% | 15.71% | 13.35% | 100.00% | 12.47% |
| 20-Day Relative Strength | 30.19% | 37.26% | 35.05% | 69.02% | 30.05% |
| Weighted Alpha | -21.46 | -2.01 | -32.73 | +3.60 | -44.96 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/11/24 | -1.30% since 04/11/24 | -2.48% since 04/11/24 | +5.67% since 03/27/23 | -1.86% since 04/11/24 |
| Low | 37.28 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 28.47 on 03/28/23 | 47.97 on 04/16/24 |
| High | 38.97 on 04/12/24 | 39.95 on 04/12/24 | 265.26 on 04/17/24 | 30.18 on 04/03/23 | 49.69 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.26% since 03/18/24 | -8.12% since 03/18/24 | -12.25% since 03/18/24 | +4.39% since 03/03/23 | -15.06% since 03/18/24 |
| Low | 37.28 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 28.21 on 03/13/23 | 47.97 on 04/16/24 |
| High | 42.96 on 03/20/24 | 43.59 on 03/28/24 | 300.08 on 03/19/24 | 30.18 on 04/03/23 | 57.94 on 03/19/24 |
| 3-Month | |||||
| %Chg | -18.56% since 01/18/24 | -6.86% since 01/18/24 | -28.70% since 01/18/24 | +6.79% since 01/03/23 | -35.52% since 01/18/24 |
| Low | 37.28 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 28.21 on 03/13/23 | 47.97 on 04/16/24 |
| High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 30.18 on 04/03/23 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | +1.06% since 10/18/23 | -10.00% since 10/18/23 | -42.03% since 10/18/23 | +21.45% since 10/03/22 | -47.68% since 10/18/23 |
| Low | 36.55 on 10/23/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 23.64 on 10/13/22 | 47.97 on 04/16/24 |
| High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 449.69 on 10/19/23 | 30.18 on 04/03/23 | 94.44 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,027,404 | 154,862,704 | 37,472,408 | 14,418,798 | 6,930,482 |
| Shares Outstanding, K | 528,567 | 3,971,857 | 145,225 | 477,760 | 142,926 |
| Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 4,283,220,000 | 981,000,000 |
| Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 600,660,000 | 688,000,000 |
| Last Quarter Sales | 3,920,250,000 | 31,253,000,000 | 13,711,000,000 | 1,016,810,000 | 250,000,000 |
| Last Quarter Net Income | 243,920,000 | 3,261,000,000 | 1,058,000,000 | 124,690,000 | 205,000,000 |
| 60-Month Beta | 0.59 | 0.98 | 0.96 | 0.52 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/01/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.25 on 01/12/23 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 04/12/23 | 05/08/24 |
| Most Recent Dividend | 0.369 on 12/07/23 | 0.310 on 04/02/24 | N/A | 0.072 on 03/14/23 | N/A |
| Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 9.85 | 8.58 | 26.24 | 10.35 |