Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCI | CMCSA | CHTR | LBRDK | LBRDA |
Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 37.95 | 38.65 | 258.89 | 48.88 | 49.62 |
High | 37.95 | 39.24 | 262.99 | 49.75 | 49.84 |
Low | 37.31 | 37.29 | 255.85 | 48.21 | 48.46 |
Last | 37.35 | 37.66 | 258.13 | 48.62 | 48.76 |
Change | -0.81 | -2.55 | -6.57 | -1.39 | -1.53 |
% Change | -2.12% | -6.34% | -2.48% | -2.78% | -3.04% |
Volume | 118,188 | 7,802,360 | 312,399 | 68,527 | 14,751 |
20-Day Average Volume | 899,755 | 20,962,543 | 1,151,934 | 1,065,087 | 134,819 |
Previous Close | 38.16 | 40.21 | 264.70 | 50.01 | 50.29 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.07 | 40.37 | 267.58 | 50.93 | 51.03 |
20-Day Raw Stochastic | 4.88% | 0.00% | 5.24% | 5.08% | 7.68% |
20-Day Relative Strength | 31.99% | 31.77% | 35.08% | 31.29% | 31.32% |
Weighted Alpha | -24.92 | -13.86 | -38.19 | -49.84 | -49.18 |
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 04/18/24 | -4.54% since 04/18/24 | -1.37% since 04/18/24 | -1.04% since 04/18/24 | -0.92% since 04/18/24 |
Low | 37.39 on 04/25/24 | 37.82 on 04/25/24 | 256.16 on 04/25/24 | 48.35 on 04/25/24 | 48.67 on 04/25/24 |
High | 40.48 on 04/24/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 |
1-Month | |||||
%Chg | -8.79% since 03/25/24 | -11.30% since 03/25/24 | -11.78% since 03/25/24 | -13.97% since 03/25/24 | -13.06% since 03/25/24 |
Low | 37.28 on 04/16/24 | 37.82 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 41.46 on 03/27/24 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 |
3-Month | |||||
%Chg | -20.68% since 01/25/24 | -16.46% since 01/25/24 | -30.54% since 01/25/24 | -38.28% since 01/25/24 | -37.18% since 01/25/24 |
Low | 37.28 on 04/16/24 | 37.82 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 48.08 on 02/01/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
6-Month | |||||
%Chg | -0.50% since 10/25/23 | -11.53% since 10/25/23 | -39.50% since 10/25/23 | -44.57% since 10/25/23 | -44.12% since 10/25/23 |
Low | 36.61 on 10/27/23 | 37.82 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.54 on 11/03/23 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,170,118 | 159,708,352 | 38,441,060 | 7,147,729 | 7,187,748 |
Shares Outstanding, K | 528,567 | 3,971,857 | 145,225 | 142,926 | 142,926 |
Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 3,920,250,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | 243,920,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 0.59 | 0.98 | 0.96 | 0.95 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 04/24/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.369 on 12/07/23 | 0.310 on 04/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.68 | 10.17 | 8.87 | 10.71 | 10.78 |