Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rogers Communication (RCI)

Rogers Communication (RCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 51.07 58.21 725.79 176.89 170.73
High 51.51 58.77 731.69 177.97 172.08
Low 51.07 58.00 722.21 176.34 170.73
Last 51.34 58.70 729.66 177.47 171.70
Change +0.04 +0.34 +2.85 +0.37 +0.52
% Change +0.08% +0.58% +0.39% +0.21% +0.30%
Volume 299,600 11,595,399 461,800 996,600 25,700
20-Day Average Volume 259,655 13,144,615 752,835 750,420 60,785
Previous Close 51.30 58.36 726.81 177.10 171.18
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.82 57.68 721.90 174.52 168.97
20-Day Raw Stochastic 23.58% 97.63% 59.64% 80.48% 81.28%
20-Day Relative Strength 43.51% 58.12% 59.84% 63.19% 62.76%
Weighted Alpha +24.42 +35.21 +26.74 +30.62 +28.08
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.56% since 07/19/21 +3.66% since 07/19/21 +2.56% since 07/19/21 +3.15% since 07/19/21 +3.13% since 07/19/21
Low 50.55 on 07/22/21 56.52 on 07/20/21 712.40 on 07/20/21 172.62 on 07/20/21 166.62 on 07/20/21
High 53.22 on 07/21/21 58.77 on 07/26/21 731.69 on 07/26/21 177.97 on 07/26/21 172.08 on 07/26/21
1-Month  
%Chg -2.38% since 06/25/21 +4.04% since 06/25/21 +1.16% since 06/25/21 +2.53% since 06/25/21 +2.42% since 06/25/21
Low 50.55 on 07/22/21 55.82 on 06/28/21 700.62 on 07/15/21 168.81 on 07/15/21 164.32 on 07/15/21
High 53.90 on 07/02/21 58.77 on 07/26/21 749.31 on 07/08/21 179.57 on 07/09/21 173.40 on 07/09/21
3-Month  
%Chg +4.18% since 04/26/21 +8.06% since 04/26/21 +11.81% since 04/26/21 +12.22% since 04/26/21 +11.97% since 04/26/21
Low 48.97 on 04/27/21 53.67 on 05/19/21 636.56 on 04/30/21 156.96 on 04/28/21 152.62 on 04/28/21
High 53.90 on 07/02/21 59.11 on 05/10/21 749.31 on 07/08/21 179.57 on 07/09/21 173.40 on 07/09/21
6-Month  
%Chg +4.41% since 01/26/21 +17.19% since 01/26/21 +12.33% since 01/26/21 +15.04% since 01/26/21 +11.77% since 01/26/21
Low 43.18 on 02/26/21 48.32 on 01/27/21 585.45 on 02/23/21 142.63 on 01/27/21 138.04 on 02/26/21
High 53.90 on 07/02/21 59.11 on 05/10/21 749.31 on 07/08/21 179.57 on 07/09/21 173.40 on 07/09/21
Key Statistics  
Market Capitalization, $K 25,902,652 267,327,072 137,124,336 33,522,376 32,401,804
Shares Outstanding, K 504,925 4,580,656 188,666 189,285 189,285
Annual Sales 10,388,290,000 103,564,000,000 48,097,000,000 50,710,000 50,710,000
Annual Net Income 1,188,430,000 10,534,000,000 3,222,000,000 397,620,000 397,620,000
Last Quarter Sales 2,754,820,000 27,205,000,000 12,522,000,000 246,530,000 246,530,000
Last Quarter Net Income 285,120,000 3,329,000,000 807,000,000 52,220,000 52,220,000
60-Month Beta 0.50 1.02 0.99 1.00 1.04
Per-Share Information  
Most Recent Earnings 0.76 on 07/21/21 0.76 on 04/29/21 4.11 on 04/30/21 N/A N/A
Latest Earnings Date 07/21/21 07/29/21 07/30/21 08/06/21 08/06/21
Most Recent Dividend 0.384 on 12/09/20 0.250 on 07/06/21 N/A N/A N/A
Next Ex-Dividends Date 12/09/20 07/06/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.36 21.73 42.02 57.59 55.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar