Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCEL | HCA | UHS | ACHC | THC |
| Company | Avita Medical Inc | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.42 | 303.01 | 155.25 | 70.14 | 94.00 |
| High | 9.42 | 304.61 | 157.18 | 70.76 | 94.10 |
| Low | 8.78 | 292.97 | 152.69 | 69.46 | 90.03 |
| Last | 8.83 | 295.89 | 154.31 | 70.44 | 91.04 |
| Change | -0.55 | -15.14 | -5.72 | +0.19 | -4.96 |
| % Change | -5.86% | -4.87% | -3.57% | +0.27% | -5.17% |
| Volume | 186,820 | 1,891,268 | 576,009 | 320,250 | 1,433,913 |
| 20-Day Average Volume | 283,149 | 948,027 | 589,002 | 570,088 | 878,628 |
| Previous Close | 9.38 | 311.03 | 160.03 | 70.25 | 96.00 |
| Industry | Medical - Drugs | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 325.10 | 171.91 | 75.08 | 101.24 |
| 20-Day Raw Stochastic | 0.06% | 4.78% | 4.12% | 6.34% | 3.21% |
| 20-Day Relative Strength | 21.74% | 31.33% | 31.07% | 31.12% | 36.33% |
| Weighted Alpha | -38.04 | +6.93 | +10.05 | -8.90 | +34.76 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.83% since 04/11/24 | -9.85% since 04/11/24 | -8.57% since 04/11/24 | -6.47% since 04/11/24 | -11.02% since 04/11/24 |
| Low | 8.81 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 |
| High | 10.60 on 04/12/24 | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 74.96 on 04/12/24 | 103.70 on 04/12/24 |
| 1-Month | |||||
| %Chg | -44.31% since 03/18/24 | -9.83% since 03/18/24 | -13.16% since 03/18/24 | -10.26% since 03/18/24 | -9.74% since 03/18/24 |
| Low | 8.81 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 |
| High | 16.65 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | 107.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -36.63% since 01/18/24 | +3.58% since 01/18/24 | -1.55% since 01/18/24 | -17.55% since 01/18/24 | +12.71% since 01/18/24 |
| Low | 8.81 on 04/18/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 69.46 on 04/18/24 | 79.00 on 01/24/24 |
| High | 18.93 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.03% since 10/18/23 | +21.65% since 10/18/23 | +20.25% since 10/18/23 | -9.50% since 10/18/23 | +62.57% since 10/18/23 |
| Low | 8.81 on 04/18/24 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 69.46 on 04/18/24 | 51.04 on 10/31/23 |
| High | 18.93 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,132 | 82,262,768 | 10,757,376 | 6,493,067 | 9,521,855 |
| Shares Outstanding, K | 25,707 | 264,485 | 67,221 | 92,428 | 99,186 |
| Annual Sales | 50,140,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 |
| Annual Net Income | -35,380,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 |
| Last Quarter Sales | 14,200,000 | 17,303,000,000 | 3,703,550,000 | 742,800,000 | 5,379,000,000 |
| Last Quarter Net Income | -7,070,000 | 1,607,000,000 | 216,380,000 | 57,730,000 | 244,000,000 |
| 60-Month Beta | 1.33 | 1.65 | 1.24 | 1.31 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/22/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.85 on 02/27/24 | 2.68 on 02/08/24 |
| Latest Earnings Date | 05/13/24 | 04/26/24 | 04/24/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 15.30 | 20.69 | 14.08 |