Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RC | NLY | STWD | AGNC | BXMT |
Company | Ready Capital Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.70 | 18.60 | 19.19 | 9.30 | 17.91 |
High | 8.75 | 18.87 | 19.32 | 9.32 | 18.18 |
Low | 8.64 | 18.50 | 19.17 | 9.16 | 17.82 |
Last | 8.71 | 18.58 | 19.33 | 9.20 | 18.17 |
Change | -0.11 | +0.05 | -0.07 | -0.16 | -0.08 |
% Change | -1.25% | +0.27% | -0.36% | -1.71% | -0.44% |
Volume | 73,860 | 927,820 | 190,118 | 3,033,394 | 418,341 |
20-Day Average Volume | 1,241,068 | 2,850,941 | 1,866,187 | 10,576,282 | 1,965,183 |
Previous Close | 8.82 | 18.58 | 19.40 | 9.36 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.66 | 18.73 | 19.49 | 9.42 | 18.88 |
20-Day Raw Stochastic | 51.03% | 51.73% | 30.46% | 32.27% | 13.30% |
20-Day Relative Strength | 48.20% | 47.66% | 44.38% | 43.90% | 39.25% |
Weighted Alpha | -21.19 | -5.30 | +3.60 | -6.12 | -9.53 |
Today's Opinion | 88% Sell | 32% Sell | 80% Sell | 56% Sell | 100% Sell |
Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 04/18/24 | +4.11% since 04/18/24 | +0.68% since 04/18/24 | +1.98% since 04/18/24 | -1.47% since 04/18/24 |
Low | 8.44 on 04/19/24 | 17.98 on 04/19/24 | 19.08 on 04/19/24 | 9.00 on 04/23/24 | 17.77 on 04/24/24 |
High | 8.92 on 04/23/24 | 18.86 on 04/25/24 | 19.83 on 04/23/24 | 9.38 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -4.86% since 03/25/24 | -6.91% since 03/25/24 | -5.82% since 03/25/24 | -6.29% since 03/25/24 | -11.82% since 03/25/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 9.23 on 03/26/24 | 20.18 on 03/26/24 | 20.56 on 03/26/24 | 9.91 on 03/28/24 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | -10.53% since 01/25/24 | -4.63% since 01/25/24 | -6.86% since 01/25/24 | -5.91% since 01/25/24 | -13.55% since 01/25/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 9.96 on 01/29/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | -5.99% since 10/25/23 | +24.29% since 10/25/23 | +9.93% since 10/25/23 | +32.37% since 10/25/23 | -8.28% since 10/25/23 |
Low | 8.25 on 04/16/24 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.77 on 04/24/24 |
High | 11.67 on 12/14/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,521,935 | 9,298,175 | 6,089,156 | 6,505,340 | 3,169,550 |
Shares Outstanding, K | 172,555 | 500,440 | 313,874 | 695,015 | 173,674 |
Annual Sales | 945,810,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | 339,450,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 244,770,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | 9,760,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.40 | 1.54 | 1.65 | 1.45 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/27/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.300 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.39 | 6.49 | 10.11 | 3.75 | 6.64 |