Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBS | HSBC | RY | TD | HDB |
Company | Royal Bank Scotland Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.10 | 41.64 | 98.79 | 58.74 | 58.32 |
High | 3.12 | 41.76 | 98.81 | 58.81 | 58.44 |
Low | 3.06 | 41.47 | 96.82 | 58.35 | 57.76 |
Last | 3.09 | 41.69 | 97.27 | 58.67 | 58.26 |
Change | -0.02 | -0.20 | -1.58 | -0.25 | -0.18 |
% Change | -0.64% | -0.48% | -1.59% | -0.42% | -0.31% |
Volume | 714,100 | 1,555,200 | 3,537,100 | 1,594,000 | 1,633,800 |
20-Day Average Volume | 1,614,240 | 2,037,670 | 1,288,150 | 3,289,185 | 3,089,295 |
Previous Close | 3.11 | 41.89 | 98.85 | 58.92 | 58.44 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 40.49 | 99.63 | 58.52 | 57.63 |
20-Day Raw Stochastic | 61.54% | 91.95% | 14.71% | 56.70% | 55.46% |
20-Day Relative Strength | 50.82% | 60.82% | 44.76% | 48.54% | 55.25% |
Weighted Alpha | -48.20 | +15.61 | +0.81 | -4.29 | -14.47 |
Today's Opinion | Hold | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Previous Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 07/15/20 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +3.26% since 04/17/24 | +2.53% since 04/17/24 |
Low | 3.02 on 07/20/20 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 56.46 on 04/18/24 |
High | 3.14 on 07/21/20 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 |
1-Month | |||||
%Chg | +1.31% since 06/22/20 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | -1.74% since 03/22/24 | +7.12% since 03/22/24 |
Low | 2.93 on 06/26/20 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 3.19 on 07/06/20 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +19.77% since 04/22/20 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | -3.50% since 01/24/24 | +6.31% since 01/24/24 |
Low | 2.48 on 05/14/20 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 3.67 on 06/08/20 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | -47.27% since 01/22/20 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +4.88% since 10/24/23 | +2.10% since 10/24/23 |
Low | 2.45 on 04/03/20 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 6.00 on 02/13/20 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,685,230 | 158,414,992 | 141,256,304 | 103,887,088 | 108,693,368 |
Shares Outstanding, K | 6,047,000 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 22,449,180,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 4,518,950,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 4,999,740,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 503,430,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 1.46 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 08/07/20 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.187 on 03/26/20 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 03/26/20 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 5.65 | 6.59 | 12.04 | 10.22 | 17.88 |