Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | DKNG | CHDN |
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Churchill Downs IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.42 | 46.92 | 42.69 | 41.14 | 121.66 |
| High | 37.52 | 47.09 | 43.13 | 41.85 | 123.60 |
| Low | 35.74 | 45.98 | 42.47 | 40.87 | 121.51 |
| Last | 36.30 | 46.01 | 42.85 | 41.21 | 123.50 |
| Change | +1.34 | -0.55 | +0.42 | +0.66 | +2.76 |
| % Change | +3.83% | -1.18% | +0.99% | +1.63% | +2.29% |
| Volume | 8,683,500 | 7,965,300 | 1,791,200 | 7,082,800 | 388,000 |
| 20-Day Average Volume | 6,088,160 | 5,115,940 | 2,935,845 | 10,758,515 | 431,480 |
| Previous Close | 34.96 | 46.56 | 42.43 | 40.55 | 120.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.28 | 50.68 | 44.78 | 44.35 | 122.30 |
| 20-Day Raw Stochastic | 24.75% | 6.67% | 19.78% | 10.54% | 65.57% |
| 20-Day Relative Strength | 43.74% | 34.38% | 44.55% | 43.70% | 53.96% |
| Weighted Alpha | +0.37 | -26.38 | -2.47 | +66.70 | -11.05 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/16/24 | -8.91% since 04/16/24 | +0.35% since 04/16/24 | -8.30% since 04/16/24 | -0.48% since 04/16/24 |
| Low | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 | 117.92 on 04/18/24 |
| High | 37.52 on 04/23/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 45.69 on 04/17/24 | 124.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.58% since 03/22/24 | -8.16% since 03/22/24 | -3.64% since 03/22/24 | -12.69% since 03/22/24 | +4.87% since 03/22/24 |
| Low | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 | 117.06 on 03/25/24 |
| High | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 126.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.99% since 01/23/24 | -6.14% since 01/23/24 | -0.46% since 01/23/24 | +7.63% since 01/23/24 | -0.48% since 01/23/24 |
| Low | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 | 111.10 on 03/11/24 |
| High | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 126.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.74% since 10/23/23 | -0.95% since 10/23/23 | +16.95% since 10/23/23 | +46.39% since 10/23/23 | +11.40% since 10/23/23 |
| Low | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 | 106.45 on 10/27/23 |
| High | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 136.36 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,663,282 | 34,978,944 | 13,450,989 | 35,141,968 | 8,897,210 |
| Shares Outstanding, K | 591,055 | 751,266 | 317,016 | 866,633 | 73,689 |
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 2,461,700,000 |
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | 417,300,000 |
| Last Quarter Sales | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 | 561,200,000 |
| Last Quarter Net Income | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 | 57,600,000 |
| 60-Month Beta | 1.64 | 1.17 | 2.19 | 1.86 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 | 0.86 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.382 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 15.54 | 0.00 | 24.03 |