Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | DKNG | MGM | WYNN |
| Company | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.63 | 50.56 | 45.07 | 43.05 | 99.59 |
| High | 37.13 | 50.80 | 45.69 | 43.05 | 99.98 |
| Low | 36.35 | 49.85 | 42.12 | 42.02 | 96.98 |
| Last | 36.37 | 50.23 | 42.21 | 42.03 | 97.48 |
| Change | -0.27 | -0.28 | -2.73 | -0.67 | -1.87 |
| % Change | -0.74% | -0.55% | -6.07% | -1.57% | -1.88% |
| Volume | 4,300,800 | 9,102,500 | 13,366,001 | 2,523,100 | 1,904,100 |
| 20-Day Average Volume | 6,058,490 | 3,420,945 | 11,309,165 | 2,866,560 | 1,423,400 |
| Previous Close | 36.64 | 50.51 | 44.94 | 42.70 | 99.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 51.55 | 45.59 | 45.21 | 102.74 |
| 20-Day Raw Stochastic | 11.58% | 14.31% | 1.21% | 0.16% | 3.73% |
| 20-Day Relative Strength | 42.09% | 43.84% | 45.47% | 40.10% | 41.31% |
| Weighted Alpha | -8.14 | -16.30 | +73.14 | -5.11 | -10.44 |
| Today's Opinion | 40% Sell | 8% Sell | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Sell | Hold | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 04/10/24 | -3.14% since 04/10/24 | -6.16% since 04/10/24 | -5.93% since 04/10/24 | -6.49% since 04/10/24 |
| Low | 36.11 on 04/16/24 | 49.51 on 04/16/24 | 42.12 on 04/17/24 | 42.02 on 04/17/24 | 96.98 on 04/17/24 |
| High | 40.08 on 04/11/24 | 51.93 on 04/11/24 | 45.77 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 |
| 1-Month | |||||
| %Chg | -7.31% since 03/15/24 | -1.57% since 03/15/24 | +1.03% since 03/15/24 | -1.98% since 03/15/24 | -1.62% since 03/15/24 |
| Low | 35.79 on 04/03/24 | 49.51 on 04/16/24 | 41.86 on 03/18/24 | 42.02 on 04/17/24 | 96.98 on 04/17/24 |
| High | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.97% since 01/17/24 | +4.15% since 01/17/24 | +20.36% since 01/17/24 | +0.96% since 01/17/24 | +6.93% since 01/17/24 |
| Low | 35.79 on 04/03/24 | 47.65 on 01/22/24 | 36.44 on 01/18/24 | 41.25 on 03/05/24 | 91.64 on 01/18/24 |
| High | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.32% since 10/17/23 | +10.83% since 10/17/23 | +39.54% since 10/17/23 | +14.09% since 10/17/23 | +7.95% since 10/17/23 |
| Low | 30.00 on 10/18/23 | 44.21 on 10/18/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,656,256 | 37,946,444 | 38,946,484 | 13,536,582 | 11,134,950 |
| Shares Outstanding, K | 591,055 | 751,266 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 749,940,000 | 2,915,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | -323,700,000 | 382,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.63 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/07/24 | 0.57 on 01/24/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 0.00 | 15.70 | 24.25 |