Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | CL | CHD | ||
| Company | Reckitt Benckiser Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.1000 | 88.02 | 106.01 | ||
| High | 11.1300 | 88.02 | 107.56 | ||
| Low | 10.8803 | 88.02 | 105.27 | ||
| Last | 10.9800 | 88.02 | 107.35 | ||
| Change | +0.2150 | -0.85 | +0.64 | ||
| % Change | +2.00% | -0.96% | +0.60% | ||
| Volume | 860,900 | 834 | 912,800 | ||
| 20-Day Average Volume | 1,509,955 | 3,823,757 | 1,239,590 | ||
| Previous Close | 10.7650 | 88.87 | 106.71 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7148 | 87.60 | 103.50 | ||
| 20-Day Raw Stochastic | 58.73% | 49.95% | 96.96% | ||
| 20-Day Relative Strength | 42.92% | 54.79% | 65.49% | ||
| Weighted Alpha | -35.66 | +15.01 | +15.41 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 04/17/24 | +1.51% since 04/18/24 | +3.73% since 04/17/24 | ||
| Low | 10.2700 on 04/19/24 | 85.91 on 04/19/24 | 102.10 on 04/19/24 | ||
| High | 11.1300 on 04/24/24 | 89.30 on 04/23/24 | 107.56 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 03/22/24 | -0.70% since 03/25/24 | +2.63% since 03/22/24 | ||
| Low | 10.2400 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 | ||
| High | 11.5000 on 04/01/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -22.13% since 01/24/24 | +8.37% since 01/25/24 | +10.56% since 01/24/24 | ||
| Low | 10.2400 on 04/17/24 | 81.08 on 01/26/24 | 96.09 on 02/14/24 | ||
| High | 15.0300 on 02/26/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -23.70% since 10/24/23 | +19.90% since 10/25/23 | +17.22% since 10/24/23 | ||
| Low | 10.2400 on 04/17/24 | 71.46 on 10/27/23 | 82.25 on 11/03/23 | ||
| High | 15.0300 on 02/26/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,836,028 | 73,049,904 | 26,183,200 | ||
| Shares Outstanding, K | 3,536,979 | 821,986 | 243,905 | ||
| Annual Sales | 18,164,130,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 2,043,110,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | N/A | 4,950,000,000 | 1,528,000,000 | ||
| Last Quarter Net Income | N/A | 718,000,000 | 153,700,000 | ||
| 60-Month Beta | 0.42 | 0.42 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 01/26/24 | 0.65 on 02/02/24 | ||
| Latest Earnings Date | 03/06/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.270 on 04/11/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 04/19/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.42 | 33.77 | ||