RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | IR | FERG |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 317.59 | 552.06 | 228.79 | 70.89 | 164.33 |
| High | 318.55 | 556.14 | 229.84 | 71.26 | 164.50 |
| Low | 310.95 | 538.97 | 225.34 | 68.97 | 158.68 |
| Last | 311.00 | 538.61 | 225.40 | 69.35 | 159.71 |
| Change | -10.68 | -22.39 | -5.44 | -2.69 | -4.54 |
| % Change | -3.32% | -3.99% | -2.36% | -3.73% | -2.76% |
| Volume | 32,003 | 192,785 | 345,800 | 1,000,819 | 960,179 |
| 20-Day Average Volume | 204,137 | 1,035,467 | 1,286,656 | 3,328,482 | 2,022,918 |
| Previous Close | 321.68 | 561.00 | 230.84 | 72.04 | 164.25 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 325.08 | 582.85 | 238.23 | 75.15 | 161.32 |
| 20-Day Raw Stochastic | 33.00% | 30.75% | 25.59% | 20.80% | 58.61% |
| 20-Day Relative Strength | 41.98% | 39.83% | 38.74% | 35.93% | 45.00% |
| Weighted Alpha | +18.54 | -10.35 | -13.74 | -32.70 | -27.55 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 04/11/25 | -4.44% since 04/11/25 | -2.88% since 04/11/25 | -5.12% since 04/11/25 | -3.43% since 04/11/25 |
| Low | 311.35 on 04/21/25 | 538.97 on 04/21/25 | 225.40 on 04/21/25 | 68.97 on 04/21/25 | 158.68 on 04/21/25 |
| High | 339.02 on 04/15/25 | 579.12 on 04/14/25 | 236.02 on 04/14/25 | 74.36 on 04/15/25 | 168.33 on 04/14/25 |
| 1-Month | |||||
| %Chg | -5.66% since 03/21/25 | -13.16% since 03/21/25 | -10.23% since 03/21/25 | -14.45% since 03/21/25 | -2.00% since 03/21/25 |
| Low | 297.28 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 339.91 on 03/26/25 | 656.89 on 03/26/25 | 257.49 on 03/26/25 | 83.16 on 03/26/25 | 168.33 on 04/14/25 |
| 3-Month | |||||
| %Chg | -3.81% since 01/21/25 | -20.37% since 01/21/25 | -13.68% since 01/21/25 | -26.38% since 01/21/25 | -12.76% since 01/21/25 |
| Low | 297.28 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 372.83 on 02/19/25 | 718.44 on 01/31/25 | 278.13 on 03/10/25 | 95.85 on 01/31/25 | 187.82 on 01/23/25 |
| 6-Month | |||||
| %Chg | +8.75% since 10/21/24 | -15.49% since 10/21/24 | -12.68% since 10/21/24 | -30.76% since 10/21/24 | -20.32% since 10/21/24 |
| Low | 272.50 on 11/01/24 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 372.83 on 02/19/25 | 718.44 on 01/31/25 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,103,647 | 72,211,920 | 67,720,608 | 29,038,100 | 32,841,128 |
| Shares Outstanding, K | 31,409 | 128,720 | 293,366 | 403,083 | 199,946 |
| Annual Sales | 1,560,300,000 | 19,929,610,000 | 15,898,000,000 | 7,235,000,000 | 29,635,000,000 |
| Annual Net Income | 209,900,000 | 2,844,220,000 | 3,488,000,000 | 838,600,000 | 1,735,000,000 |
| Last Quarter Sales | 394,400,000 | 4,742,590,000 | 3,932,000,000 | 1,898,600,000 | 6,872,000,000 |
| Last Quarter Net Income | 57,900,000 | 948,540,000 | 750,000,000 | 229,800,000 | 276,000,000 |
| 60-Month Beta | 1.60 | 1.39 | 1.12 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 01/31/25 | 6.53 on 01/30/25 | 2.54 on 02/05/25 | 0.84 on 02/13/25 | 1.52 on 03/11/25 |
| Latest Earnings Date | 05/16/25 | 05/01/25 | 04/30/25 | 05/01/25 | 06/03/25 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.630 on 02/07/25 | 1.500 on 03/31/25 | 0.020 on 03/05/25 | 0.830 on 03/21/25 |
| Next Ex-Dividends Date | 09/30/21 | 02/07/25 | 03/31/25 | 03/05/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.51 | 21.51 | 22.60 | 22.44 | 17.52 |