Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBBN | FYBR | ATEN | WEAV | ONDS |
Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ondas Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.57 | 21.88 | 13.18 | 10.93 | 0.8200 |
High | 2.63 | 23.08 | 13.56 | 11.22 | 0.8500 |
Low | 2.54 | 21.84 | 13.18 | 10.93 | 0.8096 |
Last | 2.61 | 22.92 | 13.57 | 11.07 | 0.8300 |
Change | +0.05 | +1.12 | +0.39 | +0.18 | +0.0024 |
% Change | +1.95% | +5.14% | +2.96% | +1.65% | +0.29% |
Volume | 118,943 | 498,977 | 155,988 | 65,624 | 80,926 |
20-Day Average Volume | 303,398 | 1,361,508 | 407,671 | 237,508 | 232,754 |
Previous Close | 2.56 | 21.80 | 13.18 | 10.89 | 0.8276 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.87 | 23.42 | 13.33 | 11.41 | 0.9724 |
20-Day Raw Stochastic | 15.20% | 46.13% | 74.09% | 28.87% | 4.67% |
20-Day Relative Strength | 36.62% | 47.99% | 52.14% | 44.54% | 38.56% |
Weighted Alpha | -5.25 | +10.23 | +2.01 | +87.31 | -63.27 |
Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Buy | 56% Sell |
Previous Opinion | 8% Sell | 8% Buy | 32% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 04/16/24 | -2.96% since 04/16/24 | +4.12% since 04/16/24 | unch since 04/16/24 | -9.26% since 04/16/24 |
Low | 2.46 on 04/22/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.66 on 04/22/24 | 0.8050 on 04/22/24 |
High | 2.67 on 04/17/24 | 24.04 on 04/17/24 | 13.55 on 04/23/24 | 11.25 on 04/18/24 | 0.9440 on 04/18/24 |
1-Month | |||||
%Chg | -14.64% since 03/22/24 | -1.63% since 03/22/24 | -0.70% since 03/22/24 | -4.72% since 03/22/24 | -14.54% since 03/22/24 |
Low | 2.46 on 04/22/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.66 on 04/22/24 | 0.8050 on 04/22/24 |
High | 3.32 on 03/28/24 | 24.93 on 04/15/24 | 13.82 on 03/28/24 | 12.15 on 04/04/24 | 1.3400 on 04/01/24 |
3-Month | |||||
%Chg | -16.02% since 01/23/24 | -4.45% since 01/23/24 | -2.77% since 01/23/24 | -3.48% since 01/23/24 | -38.97% since 01/23/24 |
Low | 2.46 on 04/22/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 0.8050 on 04/22/24 |
High | 3.65 on 02/15/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 1.6573 on 02/15/24 |
6-Month | |||||
%Chg | +31.73% since 10/23/23 | +35.74% since 10/23/23 | +20.53% since 10/23/23 | +61.43% since 10/23/23 | +129.16% since 10/23/23 |
Low | 1.78 on 10/26/23 | 16.29 on 10/26/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 0.3146 on 10/26/23 |
High | 3.65 on 02/15/24 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 1.9850 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 439,631 | 5,418,260 | 981,844 | 772,972 | 54,291 |
Shares Outstanding, K | 171,731 | 248,544 | 74,495 | 70,980 | 65,600 |
Annual Sales | 826,340,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 15,690,000 |
Annual Net Income | -66,210,000 | 29,000,000 | 39,970,000 | -31,030,000 | -44,840,000 |
Last Quarter Sales | 226,400,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 4,960,000 |
Last Quarter Net Income | 7,080,000 | 17,000,000 | 17,920,000 | -7,040,000 | -14,140,000 |
60-Month Beta | 1.19 | 1.05 | 1.10 | 2.25 | 2.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/14/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.26 on 04/01/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 04/30/24 | 05/01/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.56 | 180.83 | 22.70 | 0.00 | 0.00 |