Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | AVYA | ATEN | KLR | ONDS |
| Company | Ribbon Communications Inc | Avaya Holdings Corp | A10 Networks Inc | Kaleyra Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.58 | 0.3109 | 12.83 | 7.24 | 0.8970 |
| High | 2.65 | 0.3228 | 13.01 | 7.25 | 0.9440 |
| Low | 2.54 | 0.2701 | 12.83 | 7.24 | 0.8225 |
| Last | 2.58 | 0.2753 | 12.85 | 7.24 | 0.9300 |
| Change | +0.01 | -0.0331 | +0.05 | -0.01 | +0.0300 |
| % Change | +0.39% | -10.73% | +0.39% | -0.14% | +3.33% |
| Volume | 540,700 | 4,114,800 | 387,100 | 198,700 | 231,600 |
| 20-Day Average Volume | 298,505 | 12,432,549 | 421,120 | 178,340 | 238,460 |
| Previous Close | 2.57 | 0.3084 | 12.80 | 7.25 | 0.9000 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 0.3211 | 13.40 | 7.05 | 0.9930 |
| 20-Day Raw Stochastic | 5.13% | 26.06% | 4.07% | 98.00% | 20.77% |
| 20-Day Relative Strength | 35.12% | 41.83% | 42.73% | 73.28% | 42.67% |
| Weighted Alpha | -5.73 | -87.35 | -6.33 | +65.90 | -53.57 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/11/24 | -3.69% since 02/07/23 | -5.65% since 04/11/24 | +0.42% since 09/27/23 | +0.55% since 04/11/24 |
| Low | 2.54 on 04/18/24 | 0.2701 on 02/13/23 | 12.80 on 04/17/24 | 7.21 on 09/28/23 | 0.8225 on 04/18/24 |
| High | 2.80 on 04/12/24 | 0.3700 on 02/08/23 | 13.56 on 04/12/24 | 7.25 on 10/04/23 | 1.0200 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.51% since 03/18/24 | +2.84% since 01/13/23 | -3.96% since 03/18/24 | +5.85% since 09/01/23 | unch since 03/18/24 |
| Low | 2.54 on 04/18/24 | 0.2220 on 01/20/23 | 12.80 on 04/17/24 | 6.62 on 09/05/23 | 0.8225 on 04/18/24 |
| High | 3.32 on 03/28/24 | 0.4829 on 01/26/23 | 14.03 on 03/21/24 | 7.25 on 10/04/23 | 1.3400 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.03% since 01/18/24 | -81.53% since 11/14/22 | -5.86% since 01/18/24 | +6.31% since 07/03/23 | -25.30% since 01/18/24 |
| Low | 2.54 on 04/18/24 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 6.51 on 07/06/23 | 0.8225 on 04/18/24 |
| High | 3.65 on 02/15/24 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 7.25 on 10/04/23 | 1.6573 on 02/15/24 |
| 6-Month | |||||
| %Chg | +24.64% since 10/18/23 | -55.58% since 08/12/22 | +15.04% since 10/18/23 | +318.50% since 04/04/23 | +117.29% since 10/18/23 |
| Low | 1.78 on 10/26/23 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.57 on 05/04/23 | 0.3146 on 10/26/23 |
| High | 3.65 on 02/15/24 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 7.25 on 10/04/23 | 1.9850 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,349 | 23,631 | 953,536 | 95,568 | 59,040 |
| Shares Outstanding, K | 171,731 | 85,837 | 74,495 | 13,200 | 65,600 |
| Annual Sales | 826,340,000 | 2,973,000,000 | 251,700,000 | 339,170,000 | 15,690,000 |
| Annual Net Income | -66,210,000 | -13,000,000 | 39,970,000 | -98,530,000 | -44,840,000 |
| Last Quarter Sales | 226,400,000 | 716,000,000 | 70,420,000 | 86,750,000 | 4,960,000 |
| Last Quarter Net Income | 7,080,000 | -1,000,000 | 17,920,000 | -9,090,000 | -14,140,000 |
| 60-Month Beta | 1.19 | 1.38 | 1.10 | 1.75 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/14/24 | -0.24 on 08/09/22 | 0.25 on 02/06/24 | -0.08 on 08/07/23 | -0.26 on 04/01/24 |
| Latest Earnings Date | 04/24/24 | 02/22/23 | 04/30/24 | 11/06/23 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 0.24 | 22.81 | 0.00 | 0.00 |