Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ritchie Bros. Auctioneers Inc (RBA)

Ritchie Bros. Auctioneers Inc (RBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ  
Open 42.87 103.16 26.94 4.73  
High 43.22 103.79 27.29 4.74  
Low 42.84 102.68 26.76 4.38  
Last 43.07 103.25 26.81 4.39  
Change +0.29 -0.10 -0.07 -0.34  
% Change +0.68% -0.10% -0.26% -7.19%  
Volume 138,100 1,674,900 38,500 163,300  
20-Day Average Volume 311,615 1,272,050 54,295 71,265  
Previous Close 42.78 103.35 26.88 4.73  
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 42.99 101.27 26.53 5.27  
20-Day Raw Stochastic 43.88% 90.55% 51.34% 0.60%  
20-Day Relative Strength 50.71% 72.46% 52.81% 28.04%  
Weighted Alpha +20.90 +88.20 +55.50 -43.20  
Today's Opinion 56% Buy 100% Buy 96% Buy 100% Sell  
Previous Opinion 40% Buy 100% Buy 96% Buy 100% Sell  
Last Month's Opinion 100% Buy 100% Buy 40% Buy 88% Sell  
Performance  
5-Days  
%Chg +1.01% since 02/07/20 +0.65% since 02/07/20 +2.96% since 02/07/20 -7.58% since 02/07/20  
Low 42.50 on 02/10/20 100.81 on 02/12/20 25.85 on 02/10/20 4.38 on 02/14/20  
High 43.32 on 02/11/20 103.97 on 02/13/20 27.29 on 02/14/20 4.81 on 02/11/20  
1-Month  
%Chg -3.56% since 01/14/20 +7.17% since 01/14/20 +4.24% since 01/14/20 -22.02% since 01/14/20  
Low 41.78 on 02/03/20 95.11 on 01/17/20 25.09 on 01/21/20 4.38 on 02/14/20  
High 45.16 on 01/15/20 104.10 on 02/05/20 28.44 on 01/30/20 6.04 on 01/22/20  
3-Month  
%Chg +1.58% since 11/14/19 +20.31% since 11/14/19 -5.76% since 11/14/19 -33.69% since 11/14/19  
Low 41.51 on 11/22/19 83.54 on 11/20/19 24.77 on 01/02/20 4.38 on 02/14/20  
High 45.16 on 01/15/20 104.10 on 02/05/20 29.56 on 11/25/19 7.02 on 11/29/19  
6-Month  
%Chg +12.48% since 08/14/19 +38.94% since 08/14/19 +33.32% since 08/14/19 -32.87% since 08/14/19  
Low 37.60 on 09/16/19 73.20 on 08/28/19 20.04 on 08/15/19 4.38 on 02/14/20  
High 45.16 on 01/15/20 104.10 on 02/05/20 30.17 on 11/05/19 8.34 on 09/12/19  
Key Statistics  
Market Capitalization, $K 4,709,187 24,000,874 721,939 149,212  
Shares Outstanding, K 109,338 232,454 26,928 33,989  
Annual Sales 1,170,030,000 2,041,960,000 422,990,000 226,530,000  
Annual Net Income 121,480,000 591,690,000 15,510,000 -19,260,000  
Last Quarter Sales 289,800,000 554,420,000 180,060,000 49,500,000  
Last Quarter Net Income 25,270,000 218,180,000 34,300,000 -5,200,000  
60-Month Beta 0.65 0.79 0.83 1.02  
Per-Share Information  
Most Recent Earnings 0.23 on 11/07/19 0.65 on 11/20/19 N/A N/A  
Latest Earnings Date 02/27/20 02/19/20 03/03/20 02/06/20  
Most Recent Dividend 0.200 on 02/13/20 N/A 0.650 on 11/13/19 N/A  
Next Ex-Dividends Date 02/13/20 N/A 11/13/19 N/A  
Ratios  
Price/Earnings ttm 35.36 42.53 9.85 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar