Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPRT | RILY | LQDT | |
| Company | Rb Global Inc | Copart Inc | B. Riley Financl | Liquidity Services | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 72.91 | 54.80 | 28.49 | 17.18 | |
| High | 73.97 | 55.36 | 35.00 | 17.31 | |
| Low | 72.52 | 54.32 | 27.91 | 17.09 | |
| Last | 73.26 | 55.22 | 34.54 | 17.24 | |
| Change | -0.11 | +0.29 | +4.79 | -0.08 | |
| % Change | -0.15% | +0.53% | +16.10% | -0.46% | |
| Volume | 293,522 | 2,073,875 | 2,875,293 | 25,720 | |
| 20-Day Average Volume | 581,104 | 3,879,695 | 1,519,096 | 84,303 | |
| Previous Close | 73.37 | 54.93 | 29.75 | 17.32 | |
| Industry | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 74.11 | 55.51 | 23.04 | 17.88 | |
| 20-Day Raw Stochastic | 26.14% | 45.40% | 93.74% | 20.20% | |
| 20-Day Relative Strength | 49.40% | 52.95% | 70.85% | 42.92% | |
| Weighted Alpha | +29.51 | +38.70 | -20.33 | +19.09 | |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 56% Sell | |
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | 56% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/18/24 | +3.78% since 04/18/24 | +72.20% since 04/18/24 | +1.66% since 04/18/24 | |
| Low | 72.08 on 04/19/24 | 52.41 on 04/19/24 | 19.50 on 04/19/24 | 16.83 on 04/19/24 | |
| High | 73.97 on 04/25/24 | 55.36 on 04/25/24 | 35.00 on 04/24/24 | 17.70 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -3.04% since 03/25/24 | -3.44% since 03/25/24 | +78.91% since 03/25/24 | -5.86% since 03/25/24 | |
| Low | 72.08 on 04/19/24 | 52.41 on 04/19/24 | 17.75 on 03/26/24 | 16.79 on 04/18/24 | |
| High | 77.32 on 03/28/24 | 58.58 on 04/01/24 | 35.00 on 04/24/24 | 18.77 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +18.30% since 01/25/24 | +12.70% since 01/25/24 | +67.70% since 01/25/24 | -1.38% since 01/25/24 | |
| Low | 61.93 on 01/26/24 | 47.73 on 01/29/24 | 14.46 on 02/21/24 | 13.99 on 02/08/24 | |
| High | 77.99 on 02/26/24 | 58.58 on 04/01/24 | 35.00 on 04/24/24 | 18.77 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +16.87% since 10/25/23 | +26.54% since 10/25/23 | -5.50% since 10/25/23 | -8.90% since 10/25/23 | |
| Low | 58.85 on 11/13/23 | 42.41 on 10/30/23 | 14.46 on 02/21/24 | 13.99 on 02/08/24 | |
| High | 77.99 on 02/26/24 | 58.58 on 04/01/24 | 42.50 on 11/03/23 | 21.10 on 11/17/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,408,735 | 52,815,196 | 909,844 | 532,053 | |
| Shares Outstanding, K | 182,755 | 961,500 | 30,583 | 30,719 | |
| Annual Sales | 3,679,600,000 | 3,869,520,000 | 1,647,190,000 | 314,460,000 | |
| Annual Net Income | 206,500,000 | 1,237,740,000 | -78,310,000 | 20,980,000 | |
| Last Quarter Sales | 1,040,900,000 | 1,020,150,000 | 346,510,000 | 71,330,000 | |
| Last Quarter Net Income | 84,300,000 | 325,640,000 | -68,030,000 | 1,910,000 | |
| 60-Month Beta | 0.87 | 1.22 | 1.56 | 1.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/24 | 0.33 on 02/22/24 | -1.86 on 02/29/24 | 0.14 on 02/08/24 | |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/02/24 | 05/09/24 | |
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | 0.500 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | 02/08/24 | N/A | 03/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 86.16 | 39.64 | 0.00 | 19.69 | |