Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ritchie Bros. Auctioneers Inc (RBA)

Ritchie Bros. Auctioneers Inc (RBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ  
Open 42.05 85.95 28.36 6.51  
High 42.20 86.56 28.68 6.65  
Low 41.57 83.54 28.13 6.34  
Last 41.83 84.92 28.59 6.37  
Change -0.37 -1.46 +0.19 -0.20  
% Change -0.88% -1.69% +0.67% -3.04%  
Volume 219,813 3,467,174 77,920 81,866  
20-Day Average Volume 458,827 1,431,958 73,714 41,001  
Previous Close 42.20 86.38 28.40 6.57  
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 41.41 83.69 27.44 6.61  
20-Day Raw Stochastic 67.04% 65.95% 81.79% 7.02%  
20-Day Relative Strength 60.94% 57.48% 66.02% 41.02%  
Weighted Alpha +26.92 +69.68 +81.11 -4.90  
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Sell  
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Sell  
Last Month's Opinion 100% Buy 100% Buy 96% Buy 40% Sell  
Performance  
5-Days  
%Chg +0.63% since 11/13/19 +1.34% since 11/13/19 +0.49% since 11/13/19 -4.99% since 11/13/19  
Low 41.37 on 11/14/19 83.43 on 11/14/19 27.78 on 11/18/19 6.34 on 11/20/19  
High 42.52 on 11/15/19 86.79 on 11/19/19 28.94 on 11/14/19 6.80 on 11/14/19  
1-Month  
%Chg +4.84% since 10/18/19 +2.92% since 10/18/19 +22.59% since 10/18/19 -0.47% since 10/18/19  
Low 39.42 on 11/08/19 80.71 on 11/06/19 21.55 on 10/24/19 6.34 on 11/20/19  
High 42.97 on 11/08/19 86.79 on 11/19/19 30.17 on 11/05/19 6.91 on 11/07/19  
3-Month  
%Chg +6.55% since 08/20/19 +11.78% since 08/20/19 +35.42% since 08/20/19 -7.40% since 08/20/19  
Low 37.60 on 09/16/19 73.20 on 08/28/19 20.43 on 08/28/19 6.19 on 10/14/19  
High 42.97 on 11/08/19 86.79 on 11/19/19 30.17 on 11/05/19 8.34 on 09/12/19  
6-Month  
%Chg +24.66% since 05/20/19 +29.62% since 05/20/19 +47.42% since 05/20/19 -1.39% since 05/20/19  
Low 32.88 on 05/31/19 64.70 on 05/22/19 18.22 on 07/24/19 5.49 on 06/03/19  
High 42.97 on 11/08/19 86.79 on 11/19/19 30.17 on 11/05/19 8.34 on 09/12/19  
Key Statistics  
Market Capitalization, $K 4,567,728 20,070,738 764,755 221,087  
Shares Outstanding, K 108,240 232,354 26,928 33,651  
Annual Sales 1,170,030,000 2,041,960,000 422,990,000 224,510,000  
Annual Net Income 121,480,000 591,690,000 15,510,000 -11,620,000  
Last Quarter Sales 289,800,000 542,580,000 180,060,000 56,880,000  
Last Quarter Net Income 25,270,000 153,500,000 34,300,000 -4,650,000  
60-Month Beta 0.69 0.81 0.92 1.03  
Per-Share Information  
Most Recent Earnings 0.23 on 11/07/19 0.60 on 09/04/19 N/A N/A  
Latest Earnings Date 11/07/19 11/20/19 10/30/19 12/10/19  
Most Recent Dividend 0.200 on 08/27/19 N/A 0.650 on 11/13/19 N/A  
Next Ex-Dividends Date 11/26/19 N/A 11/13/19 N/A  
Ratios  
Price/Earnings ttm 34.72 38.22 10.36 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar