Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | WEX | ||
| Company | Rb Global Inc | Corpay Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.33 | 297.25 | 230.21 | ||
| High | 73.53 | 300.96 | 232.44 | ||
| Low | 72.09 | 294.73 | 229.23 | ||
| Last | 72.49 | 295.64 | 229.90 | ||
| Change | -0.72 | -0.63 | +0.03 | ||
| % Change | -0.98% | -0.21% | +0.01% | ||
| Volume | 526,700 | 330,800 | 222,400 | ||
| 20-Day Average Volume | 593,060 | 401,100 | 231,205 | ||
| Previous Close | 73.21 | 296.27 | 229.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 304.31 | 236.55 | ||
| 20-Day Raw Stochastic | 7.22% | 5.70% | 4.56% | ||
| 20-Day Relative Strength | 44.25% | 48.63% | 49.27% | ||
| Weighted Alpha | +25.24 | +33.90 | +32.05 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/11/24 | -3.30% since 04/11/24 | -4.25% since 04/11/24 | ||
| Low | 72.09 on 04/18/24 | 294.17 on 04/15/24 | 229.23 on 04/18/24 | ||
| High | 73.87 on 04/15/24 | 305.88 on 04/12/24 | 241.77 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 03/18/24 | -1.26% since 03/18/24 | -1.45% since 03/18/24 | ||
| Low | 72.09 on 04/18/24 | 294.17 on 04/15/24 | 229.23 on 04/18/24 | ||
| High | 77.63 on 03/21/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.02% since 01/18/24 | +6.51% since 01/18/24 | +16.09% since 01/18/24 | ||
| Low | 60.84 on 01/25/24 | 259.25 on 02/08/24 | 192.09 on 02/06/24 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +11.92% since 10/18/23 | +19.33% since 10/18/23 | +19.57% since 10/18/23 | ||
| Low | 58.85 on 11/13/23 | 220.39 on 10/30/23 | 161.95 on 10/30/23 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,379,494 | 21,390,690 | 9,593,624 | ||
| Shares Outstanding, K | 182,755 | 72,200 | 41,735 | ||
| Annual Sales | 3,679,600,000 | 3,757,720,000 | 2,548,000,000 | ||
| Annual Net Income | 206,500,000 | 981,890,000 | 266,600,000 | ||
| Last Quarter Sales | 1,040,900,000 | 937,320,000 | 663,300,000 | ||
| Last Quarter Net Income | 84,300,000 | 255,860,000 | 84,900,000 | ||
| 60-Month Beta | 0.87 | 1.23 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/24 | 4.44 on 02/07/24 | 3.82 on 02/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.27 | 18.95 | 18.71 | ||