Raytech Holding Limited (RAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY | BBY | TAIT | ||
| Company | Raytech Holding Limited | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.63 | 60.03 | 2.28 | ||
| High | 2.65 | 62.38 | 2.28 | ||
| Low | 2.31 | 60.03 | 2.20 | ||
| Last | 2.55 | 61.97 | 2.20 | ||
| Change | +0.01 | +2.34 | -0.02 | ||
| % Change | +0.39% | +3.92% | -0.90% | ||
| Volume | 1,463,300 | 3,862,500 | 2,000 | ||
| 20-Day Average Volume | 2,857,280 | 5,500,660 | 24,965 | ||
| Previous Close | 2.54 | 59.63 | 2.22 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 66.90 | 2.36 | ||
| 20-Day Raw Stochastic | 85.38% | 32.77% | 8.16% | ||
| 20-Day Relative Strength | 67.42% | 39.19% | 35.90% | ||
| Weighted Alpha | -55.26 | -30.82 | -32.70 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 04/10/25 | +3.72% since 04/10/25 | +1.38% since 04/10/25 | ||
| Low | 2.31 on 04/17/25 | 57.25 on 04/11/25 | 2.17 on 04/14/25 | ||
| High | 2.80 on 04/15/25 | 64.53 on 04/14/25 | 2.40 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +116.10% since 03/17/25 | -16.00% since 03/17/25 | -13.73% since 03/17/25 | ||
| Low | 1.05 on 03/19/25 | 54.99 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 2.80 on 04/15/25 | 76.29 on 04/02/25 | 2.65 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +112.50% since 01/17/25 | -24.33% since 01/17/25 | -15.38% since 01/17/25 | ||
| Low | 0.86 on 03/07/25 | 54.99 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 2.80 on 04/15/25 | 91.68 on 02/20/25 | 2.67 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +71.72% since 10/17/24 | -35.64% since 10/17/24 | -23.04% since 10/17/24 | ||
| Low | 0.86 on 03/07/25 | 54.99 on 04/09/25 | 2.16 on 04/04/25 | ||
| High | 2.80 on 04/15/25 | 96.77 on 10/18/24 | 3.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,913 | 13,098,599 | 13,247 | ||
| Shares Outstanding, K | 17,613 | 211,370 | 6,021 | ||
| Annual Sales | 8,560,000 | 41,528,000,000 | 4,140,000 | ||
| Annual Net Income | 1,270,000 | 927,000,000 | 900,000 | ||
| Last Quarter Sales | N/A | 13,948,000,000 | 770,000 | ||
| Last Quarter Net Income | N/A | 117,000,000 | -300,000 | ||
| 60-Month Beta | N/A | 1.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 03/04/25 | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 05/29/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.950 on 03/25/25 | 0.050 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 9.65 | ||