Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Raytech Holding Limited (RAY)

Raytech Holding Limited (RAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.39 88.74 27.98 0.6513 2.98
High 3.40 90.10 28.14 0.6800 2.98
Low 3.12 88.70 27.25 0.6513 2.98
Last 3.29 90.35 27.92 0.6751 2.98
Change +0.03 +1.19 -0.06 -0.0037 +0.04
% Change +0.92% +1.33% -0.21% -0.55% +1.19%
Volume 46,800 114,487 1,930,232 125,481 1,222
20-Day Average Volume 65,190 3,202,899 19,808,967 718,779 10,011
Previous Close 3.26 89.16 27.98 0.6788 2.94
Industry Retail - Consumer Electronics Retail - Consumer Electronics Gaming Retail - Consumer Electronics Retail - Consumer Electronics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 3.60 86.11 25.23 1.0614 2.76
20-Day Raw Stochastic 17.82% 76.57% 68.45% 8.68% 98.78%
20-Day Relative Strength 41.75% 61.99% 53.76% 22.28% 59.09%
Weighted Alpha N/A +17.88 +15.83 -71.72 -23.01
Today's Opinion N/A 100% Buy 88% Buy 100% Sell 56% Sell
Previous Opinion N/A 100% Buy 88% Buy 100% Sell 56% Sell
Last Month's Opinion N/A 100% Buy 88% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg -6.00% since 07/10/24 +4.49% since 07/11/24 +7.27% since 07/11/24 +17.41% since 07/11/24 +3.66% since 07/11/24
Low 3.05 on 07/12/24 85.20 on 07/15/24 25.42 on 07/12/24 0.5850 on 07/12/24 2.80 on 07/16/24
High 3.90 on 07/11/24 90.10 on 07/18/24 29.79 on 07/17/24 0.7375 on 07/16/24 2.98 on 07/18/24
1-Month  
%Chg -9.36% since 06/17/24 -4.01% since 06/18/24 +11.05% since 06/18/24 -66.91% since 06/18/24 +12.26% since 06/18/24
Low 3.00 on 06/24/24 80.53 on 07/02/24 22.31 on 07/01/24 0.5150 on 07/02/24 2.57 on 06/24/24
High 4.64 on 07/05/24 92.73 on 06/20/24 29.79 on 07/17/24 2.3600 on 06/20/24 2.98 on 07/18/24
3-Month  
%Chg N/A since 05/15/24 +18.25% since 04/18/24 +166.05% since 04/18/24 -81.70% since 04/18/24 -4.95% since 04/18/24
Low 3.00 on 06/24/24 69.29 on 05/23/24 10.01 on 04/23/24 0.5150 on 07/02/24 2.57 on 06/24/24
High 6.04 on 05/15/24 93.72 on 06/18/24 64.83 on 05/14/24 3.9300 on 04/19/24 3.21 on 05/15/24
6-Month  
%Chg N/A since 05/15/24 +26.69% since 01/18/24 +91.95% since 01/18/24 -86.02% since 01/18/24 -5.85% since 01/18/24
Low 3.00 on 06/24/24 69.29 on 05/23/24 9.95 on 04/16/24 0.5150 on 07/02/24 2.57 on 06/24/24
High 6.04 on 05/15/24 93.72 on 06/18/24 64.83 on 05/14/24 5.1900 on 02/16/24 3.34 on 02/13/24
Key Statistics  
Market Capitalization, $K 57,575 19,233,062 9,827,052 16,893 17,702
Shares Outstanding, K 17,500 215,714 351,217 24,886 6,021
Annual Sales 45,518,239 43,452,000,000 5,272,800,000 1,237,680,000 6,110,000
Annual Net Income 6,292,870 1,241,000,000 6,700,000 -76,890,000 1,850,000
Last Quarter Sales N/A 8,847,000,000 881,800,000 366,080,000 960,000
Last Quarter Net Income N/A 246,000,000 -32,300,000 43,300,000 550,000
60-Month Beta N/A 1.48 -0.10 2.22 0.50
Per-Share Information  
Most Recent Earnings N/A 1.20 on 05/30/24 -0.12 on 06/07/24 -1.25 on 04/11/24 0.09 on 05/15/24
Latest Earnings Date N/A 09/03/24 09/04/24 07/18/24 08/12/24
Most Recent Dividend N/A 0.940 on 06/20/24 0.380 on 03/14/19 N/A 0.050 on 05/16/24
Next Ex-Dividends Date N/A 06/20/24 03/14/19 N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 13.57 407.71 0.00 10.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar