Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAX | GOOG | GOOGL | FB | SHOP |
Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 31.98 | 153.36 | 151.33 | 194.67 | 70.43 |
High | 31.99 | 158.28 | 156.49 | 202.03 | 71.36 |
Low | 31.97 | 152.77 | 150.87 | 194.41 | 69.57 |
Last | 31.99 | 157.95 | 156.00 | 196.64 | 70.55 |
Change | unch | -3.15 | -3.13 | +0.99 | -1.71 |
% Change | unch | -1.96% | -1.97% | +0.51% | -2.37% |
Volume | 5,737,700 | 35,578,520 | 56,064,828 | 22,267,100 | 6,762,144 |
20-Day Average Volume | 2,821,800 | 19,349,131 | 26,974,176 | 28,038,904 | 7,890,257 |
Previous Close | 31.99 | 161.10 | 159.13 | 195.65 | 72.26 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 31.85 | 156.91 | 155.41 | 193.24 | 72.76 |
20-Day Raw Stochastic | 100.00% | 64.69% | 60.25% | 69.95% | 22.48% |
20-Day Relative Strength | 69.46% | 57.70% | 56.87% | 48.68% | 42.34% |
Weighted Alpha | +23.40 | +43.46 | +42.61 | -45.50 | +16.04 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/26/16 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.24% since 06/01/22 | +1.50% since 04/18/24 |
Low | 31.91 on 11/01/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
High | 31.99 on 11/02/16 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | +0.95% since 09/30/16 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -3.50% since 05/06/22 | -10.04% since 03/25/24 |
Low | 31.63 on 10/06/16 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
High | 31.99 on 11/02/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | +40.99% since 08/02/16 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +3.34% since 03/08/22 | -12.35% since 01/25/24 |
Low | 22.60 on 08/03/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
High | 31.99 on 11/02/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +38.79% since 05/02/16 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -40.51% since 12/08/21 | +45.49% since 10/25/23 |
Low | 19.84 on 07/06/16 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 31.99 on 11/02/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,043,060 | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 92,967,552 |
Shares Outstanding, K | 125,660 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 2,001,300,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | 126,200,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 523,600,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | 35,800,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 1.55 | 1.05 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 08/08/16 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 11/14/16 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.59 | 27.57 | 27.29 | 14.80 | 274.11 |