Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | DHR | HON | PDD | MMM |
| Company | Raven Industries Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.99 | 239.95 | 223.37 | 108.07 | 145.50 |
| High | 58.22 | 244.21 | 226.16 | 108.40 | 150.00 |
| Low | 57.98 | 239.00 | 223.19 | 102.88 | 145.00 |
| Last | 58.08 | 244.42 | 225.91 | 103.88 | 148.08 |
| Change | +0.11 | +6.06 | +3.33 | -1.69 | +7.05 |
| % Change | +0.19% | +2.54% | +1.50% | -1.60% | +5.00% |
| Volume | 1,599,200 | 838,310 | 1,342,593 | 6,352,736 | 6,749,757 |
| 20-Day Average Volume | 210,145 | 2,947,250 | 3,452,424 | 7,547,187 | 3,629,790 |
| Previous Close | 57.97 | 238.36 | 222.58 | 105.57 | 141.03 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 234.55 | 224.31 | 99.08 | 133.09 |
| 20-Day Raw Stochastic | 41.38% | 99.41% | 59.95% | 70.20% | 93.12% |
| 20-Day Relative Strength | 62.54% | 56.84% | 52.75% | 51.58% | 73.46% |
| Weighted Alpha | +51.57 | +0.99 | +13.53 | -25.33 | +80.28 |
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +1.69% since 01/13/25 | +3.12% since 01/13/25 | +8.51% since 01/13/25 | +10.20% since 01/13/25 |
| Low | 57.80 on 11/22/21 | 232.04 on 01/14/25 | 214.60 on 01/14/25 | 97.79 on 01/14/25 | 134.47 on 01/14/25 |
| High | 58.22 on 11/29/21 | 244.05 on 01/21/25 | 226.87 on 01/17/25 | 108.40 on 01/21/25 | 150.00 on 01/21/25 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +6.73% since 12/20/24 | -1.05% since 12/20/24 | +4.66% since 12/20/24 | +14.74% since 12/20/24 |
| Low | 57.72 on 11/02/21 | 226.76 on 12/23/24 | 214.60 on 01/14/25 | 94.14 on 01/13/25 | 127.75 on 12/23/24 |
| High | 58.59 on 11/02/21 | 244.05 on 01/21/25 | 232.01 on 12/26/24 | 108.40 on 01/21/25 | 150.00 on 01/21/25 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -10.35% since 10/21/24 | +2.00% since 10/21/24 | -16.59% since 10/21/24 | +10.00% since 10/21/24 |
| Low | 57.12 on 09/17/21 | 225.42 on 12/20/24 | 203.03 on 10/29/24 | 94.14 on 01/13/25 | 124.50 on 10/25/24 |
| High | 58.59 on 11/02/21 | 269.24 on 10/22/24 | 242.77 on 11/12/24 | 135.26 on 10/22/24 | 150.00 on 01/21/25 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +0.16% since 07/19/24 | +5.27% since 07/19/24 | -21.72% since 07/19/24 | +42.73% since 07/19/24 |
| Low | 38.52 on 06/18/21 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 101.77 on 07/25/24 |
| High | 59.60 on 07/21/21 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 150.00 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 172,161,472 | 144,731,984 | 145,250,912 | 76,799,160 |
| Shares Outstanding, K | 35,918 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 348,360,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 18,880,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 114,430,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | 6,850,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 1.44 | 0.83 | 1.06 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 12/07/21 | 01/29/25 | 02/06/25 | 11/21/24 | 01/21/25 |
| Most Recent Dividend | 0.130 on 07/16/20 | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 07/16/20 | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 32.51 | 22.45 | 9.79 | 15.96 |