Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | TLTE | SCHE | VWO | VEU |
| Company | Actavia Life Sciences Inc | Flexshares EM Factor Tilt Index Fund | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0080 | 50.55 | 25.04 | 41.41 | 56.63 |
| High | 0.0080 | 50.84 | 25.18 | 41.69 | 56.99 |
| Low | 0.0078 | 50.55 | 25.01 | 41.41 | 56.51 |
| Last | 0.0078 | 50.84 | 25.18 | 41.67 | 56.95 |
| Change | +0.0001 | -0.05 | -0.02 | -0.04 | -0.36 |
| % Change | +1.30% | -0.09% | -0.08% | -0.10% | -0.63% |
| Volume | 15,000 | 1,186 | 404,408 | 4,204,781 | 1,240,032 |
| 20-Day Average Volume | 14,445 | 4,314 | 951,761 | 11,138,729 | 3,462,068 |
| Previous Close | 0.0077 | 50.89 | 25.20 | 41.71 | 57.31 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0150 | 51.08 | 25.21 | 41.73 | 57.56 |
| 20-Day Raw Stochastic | 8.02% | 42.13% | 45.39% | 44.76% | 30.87% |
| 20-Day Relative Strength | 45.72% | 49.51% | 52.11% | 51.67% | 46.25% |
| Weighted Alpha | N/A | +5.25 | +4.21 | +4.35 | +5.73 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/24/23 | +1.33% since 04/18/24 | +1.58% since 04/18/24 | +1.58% since 04/18/24 | +1.23% since 04/18/24 |
| Low | 0.0077 on 02/12/24 | 50.01 on 04/19/24 | 24.60 on 04/19/24 | 40.76 on 04/19/24 | 56.06 on 04/19/24 |
| High | 0.0190 on 02/05/24 | 50.95 on 04/24/24 | 25.26 on 04/24/24 | 41.80 on 04/24/24 | 57.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.30% since 02/12/24 | -0.57% since 03/25/24 | +0.29% since 03/25/24 | +0.12% since 03/25/24 | -2.38% since 03/25/24 |
| Low | 0.0078 on 04/11/24 | 49.77 on 04/16/24 | 24.60 on 04/19/24 | 40.72 on 04/16/24 | 56.02 on 04/17/24 |
| High | 0.0080 on 04/11/24 | 52.31 on 04/09/24 | 25.85 on 04/09/24 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.30% since 11/24/23 | +2.15% since 01/25/24 | +4.15% since 01/25/24 | +3.76% since 01/25/24 | +3.02% since 01/25/24 |
| Low | 0.0077 on 02/12/24 | 49.46 on 01/31/24 | 23.73 on 02/02/24 | 39.43 on 02/02/24 | 54.86 on 02/13/24 |
| High | 0.0190 on 02/05/24 | 52.31 on 04/09/24 | 25.85 on 04/09/24 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.30% since 10/11/23 | +9.52% since 10/25/23 | +8.83% since 10/25/23 | +9.98% since 10/25/23 | +13.86% since 10/25/23 |
| Low | 0.0077 on 02/12/24 | 45.92 on 10/31/23 | 22.95 on 10/26/23 | 37.61 on 10/26/23 | 49.47 on 10/27/23 |
| High | 0.0190 on 02/05/24 | 52.31 on 04/09/24 | 25.85 on 04/09/24 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 256,461 | 8,533,080 | 75,330,163 | 37,874,330 |
| Shares Outstanding, K | N/A | 5,000 | 336,600 | 1,800,903 | 660,013 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.68 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.201 on 12/15/23 | 0.822 on 12/06/23 | 0.038 on 03/15/24 | 0.215 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/06/23 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.15 | 10.99 | 10.90 | 12.20 |