Ra Pharmaceuticals Inc (RARX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RARX | BMY | AMGN | GILD | REGN |
Company | Ra Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 47.99 | 49.00 | 269.84 | 66.93 | 904.54 |
High | 48.01 | 49.56 | 273.14 | 67.57 | 908.67 |
Low | 47.98 | 48.87 | 269.84 | 66.74 | 897.45 |
Last | 48.00 | 49.14 | 271.91 | 66.95 | 900.16 |
Change | -0.02 | +0.21 | +2.98 | +0.19 | +3.34 |
% Change | -0.03% | +0.43% | +1.11% | +0.28% | +0.37% |
Volume | 3,864,600 | 7,929,500 | 2,165,700 | 5,622,300 | 351,300 |
20-Day Average Volume | 1,869,975 | 11,113,590 | 2,239,560 | 6,350,505 | 441,525 |
Previous Close | 48.01 | 48.93 | 268.93 | 66.76 | 896.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.03 | 50.71 | 272.35 | 69.61 | 931.83 |
20-Day Raw Stochastic | 99.68% | 22.23% | 40.27% | 13.17% | 11.27% |
20-Day Relative Strength | 56.47% | 42.35% | 47.06% | 32.36% | 36.34% |
Weighted Alpha | +21.70 | -25.43 | +10.54 | -20.99 | +12.76 |
Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 03/25/20 | +1.30% since 04/15/24 | +2.41% since 04/15/24 | -1.18% since 04/15/24 | +0.18% since 04/15/24 |
Low | 46.34 on 03/26/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 48.02 on 03/31/20 | 49.56 on 04/22/24 | 273.14 on 04/22/24 | 67.89 on 04/16/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +2.64% since 02/28/20 | -5.37% since 03/22/24 | -1.54% since 03/22/24 | -7.80% since 03/22/24 | -6.94% since 03/22/24 |
Low | 40.30 on 03/18/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 48.02 on 03/31/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +2.27% since 12/31/19 | -0.87% since 01/22/24 | -12.33% since 01/22/24 | -14.64% since 01/22/24 | -4.53% since 01/22/24 |
Low | 40.30 on 03/18/20 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 48.02 on 03/31/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +112.27% since 10/01/19 | -12.96% since 10/20/23 | -2.47% since 10/20/23 | -13.95% since 10/20/23 | +11.34% since 10/20/23 |
Low | 22.25 on 10/08/19 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 48.02 on 03/31/20 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,271,555 | 99,594,944 | 145,845,984 | 83,357,904 | 98,803,360 |
Shares Outstanding, K | 47,329 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 3,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -102,690,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 3,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -24,980,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.04 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/14/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 23.86 |