Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | BMY | AMGN | GILD | GSK |
| Company | Rapt Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.02 | 49.00 | 270.63 | 66.58 | 41.20 |
| High | 8.08 | 49.00 | 274.42 | 66.89 | 41.24 |
| Low | 7.81 | 48.55 | 269.65 | 66.37 | 40.64 |
| Last | 7.88 | 48.68 | 273.67 | 66.81 | 40.67 |
| Change | -0.12 | -0.31 | +0.13 | -0.22 | -0.57 |
| % Change | -1.50% | -0.63% | +0.05% | -0.33% | -1.38% |
| Volume | 92,261 | 3,200,515 | 443,713 | 1,928,171 | 475,641 |
| 20-Day Average Volume | 779,754 | 10,596,616 | 2,069,617 | 6,154,460 | 2,856,869 |
| Previous Close | 8.00 | 48.99 | 273.54 | 67.03 | 41.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 50.36 | 271.58 | 69.06 | 40.96 |
| 20-Day Raw Stochastic | 13.77% | 15.89% | 46.23% | 10.92% | 38.25% |
| 20-Day Relative Strength | 36.75% | 40.50% | 48.72% | 32.07% | 46.79% |
| Weighted Alpha | -9.37 | -26.34 | +11.47 | -21.28 | +14.71 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/17/24 | +1.81% since 04/17/24 | +3.60% since 04/17/24 | -0.24% since 04/17/24 | +2.80% since 04/17/24 |
| Low | 7.62 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 8.24 on 04/23/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 41.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.16% since 03/22/24 | -6.21% since 03/22/24 | -0.94% since 03/22/24 | -8.04% since 03/22/24 | -3.87% since 03/22/24 |
| Low | 7.62 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 39.15 on 04/18/24 |
| High | 9.65 on 04/11/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 43.45 on 03/25/24 |
| 3-Month | |||||
| %Chg | -65.79% since 01/24/24 | -3.06% since 01/24/24 | -10.45% since 01/24/24 | -16.04% since 01/24/24 | +4.30% since 01/24/24 |
| Low | 6.86 on 02/20/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 38.56 on 01/25/24 |
| High | 27.35 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 43.84 on 03/07/24 |
| 6-Month | |||||
| %Chg | -32.25% since 10/24/23 | -13.21% since 10/24/23 | -0.92% since 10/24/23 | -14.56% since 10/24/23 | +13.15% since 10/24/23 |
| Low | 6.86 on 02/20/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 33.67 on 11/02/23 |
| High | 27.35 on 02/12/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 43.84 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,400 | 99,290,928 | 146,720,288 | 83,457,512 | 85,467,432 |
| Shares Outstanding, K | 34,800 | 2,026,759 | 536,376 | 1,245,077 | 2,072,440 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 37,725,000,000 |
| Annual Net Income | -116,800,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 9,980,060,000 |
| Last Quarter Net Income | -30,880,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 433,200,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.58 | 0.19 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/07/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.72 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | 0.397 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 10.54 |