Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | TRI | IQV | APTV | SPOT |
| Company | Liveramp Holdings Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.83 | 153.05 | 225.19 | 70.06 | 294.78 |
| High | 32.54 | 153.05 | 230.52 | 70.13 | 296.80 |
| Low | 31.83 | 150.34 | 222.71 | 68.84 | 288.67 |
| Last | 32.18 | 150.79 | 227.17 | 69.32 | 289.20 |
| Change | +0.42 | -2.06 | -0.08 | -0.03 | -4.38 |
| % Change | +1.32% | -1.35% | -0.04% | -0.04% | -1.49% |
| Volume | 408,400 | 380,500 | 631,200 | 1,727,900 | 2,027,100 |
| 20-Day Average Volume | 494,455 | 310,950 | 744,950 | 2,212,575 | 1,856,425 |
| Previous Close | 31.76 | 152.85 | 227.25 | 69.35 | 293.58 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 153.84 | 241.98 | 76.01 | 284.63 |
| 20-Day Raw Stochastic | 9.20% | 5.98% | 13.28% | 4.01% | 56.91% |
| 20-Day Relative Strength | 39.61% | 41.79% | 36.52% | 35.23% | 59.17% |
| Weighted Alpha | +24.08 | +15.85 | +11.30 | -36.77 | +128.87 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/11/24 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -8.51% since 04/11/24 | -4.73% since 04/11/24 |
| Low | 31.71 on 04/17/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 288.67 on 04/18/24 |
| High | 34.14 on 04/12/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 75.15 on 04/12/24 | 304.59 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.54% since 03/18/24 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | -10.91% since 03/18/24 | +13.79% since 03/18/24 |
| Low | 31.71 on 04/17/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 249.58 on 03/19/24 |
| High | 36.82 on 04/05/24 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 80.81 on 04/01/24 | 313.16 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.74% since 01/18/24 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | -12.26% since 01/18/24 | +41.20% since 01/18/24 |
| Low | 31.71 on 04/17/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 202.30 on 01/19/24 |
| High | 42.10 on 02/08/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 313.16 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.36% since 10/18/23 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | -24.66% since 10/18/23 | +94.20% since 10/18/23 |
| Low | 27.13 on 11/01/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 145.76 on 10/20/23 |
| High | 42.66 on 01/18/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 93.41 on 10/19/23 | 313.16 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,107,790 | 68,069,016 | 41,231,356 | 18,902,108 | 57,356,168 |
| Shares Outstanding, K | 65,500 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 596,580,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -118,700,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 173,870,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | 13,980,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 1.00 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.39 on 02/06/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 151.24 | 43.79 | 24.46 | 14.27 | 0.00 |