Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | SPOT | DOCU | TRI | TT |
| Company | Liveramp Holdings Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.21 | 284.80 | 56.77 | 150.79 | 291.42 |
| High | 32.57 | 285.00 | 56.79 | 151.63 | 293.24 |
| Low | 32.00 | 270.45 | 55.52 | 149.50 | 286.32 |
| Last | 32.07 | 275.83 | 55.70 | 150.22 | 288.27 |
| Change | -0.11 | -13.37 | -1.34 | -0.57 | -1.29 |
| % Change | -0.34% | -4.62% | -2.35% | -0.38% | -0.45% |
| Volume | 506,536 | 4,243,159 | 2,196,862 | 379,074 | 790,776 |
| 20-Day Average Volume | 494,247 | 2,013,708 | 1,661,133 | 313,664 | 790,044 |
| Previous Close | 32.18 | 289.20 | 57.04 | 150.79 | 289.56 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 285.44 | 58.60 | 153.54 | 297.76 |
| 20-Day Raw Stochastic | 7.05% | 32.86% | 3.03% | 8.80% | 9.44% |
| 20-Day Relative Strength | 39.20% | 51.55% | 45.21% | 40.60% | 47.74% |
| Weighted Alpha | +23.48 | +113.99 | +5.00 | +15.24 | +64.86 |
| Today's Opinion | 40% Sell | 80% Buy | 32% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/12/24 | -8.19% since 04/12/24 | -5.43% since 04/12/24 | -1.42% since 04/12/24 | -2.93% since 04/12/24 |
| Low | 31.71 on 04/17/24 | 270.45 on 04/19/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 33.70 on 04/15/24 | 304.59 on 04/15/24 | 58.88 on 04/15/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.09% since 03/19/24 | +9.13% since 03/19/24 | -5.51% since 03/19/24 | -4.46% since 03/19/24 | -2.29% since 03/19/24 |
| Low | 31.71 on 04/17/24 | 254.42 on 03/20/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 36.82 on 04/05/24 | 313.16 on 04/08/24 | 61.47 on 04/12/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.56% since 01/19/24 | +34.74% since 01/19/24 | -11.87% since 01/19/24 | -0.63% since 01/19/24 | +15.81% since 01/19/24 |
| Low | 31.71 on 04/17/24 | 204.22 on 01/22/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 |
| High | 42.10 on 02/08/24 | 313.16 on 04/08/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +12.53% since 10/19/23 | +83.92% since 10/19/23 | +35.39% since 10/19/23 | +22.56% since 10/19/23 | +50.67% since 10/19/23 |
| Low | 27.13 on 11/01/23 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 |
| High | 42.66 on 01/18/24 | 313.16 on 04/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,107,790 | 57,356,168 | 11,716,016 | 68,069,016 | 65,750,968 |
| Shares Outstanding, K | 65,500 | 198,327 | 205,400 | 451,416 | 227,072 |
| Annual Sales | 596,580,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
| Annual Net Income | -118,700,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
| Last Quarter Sales | 173,870,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 13,980,000 | -75,710,000 | 27,240,000 | 678,000,000 | 504,300,000 |
| 60-Month Beta | 1.00 | 1.63 | 0.89 | 0.65 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 03/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 151.24 | 0.00 | 95.18 | 43.79 | 32.39 |