Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | SPOT | DOCU | TRI | IQV |
| Company | Liveramp Holdings Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.70 | 302.72 | 58.87 | 153.47 | 236.93 |
| High | 33.70 | 304.59 | 58.88 | 154.85 | 236.93 |
| Low | 31.99 | 290.35 | 56.37 | 152.34 | 230.14 |
| Last | 32.25 | 290.52 | 56.67 | 152.55 | 231.16 |
| Change | -1.44 | -9.93 | -2.23 | +0.17 | -3.07 |
| % Change | -4.27% | -3.31% | -3.79% | +0.11% | -1.31% |
| Volume | 706,900 | 1,944,000 | 1,985,900 | 268,400 | 609,400 |
| 20-Day Average Volume | 525,875 | 1,779,280 | 1,847,980 | 295,200 | 770,770 |
| Previous Close | 33.69 | 300.45 | 58.90 | 152.38 | 234.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 279.02 | 58.89 | 154.63 | 245.84 |
| 20-Day Raw Stochastic | 5.38% | 64.39% | 5.89% | 17.89% | 3.89% |
| 20-Day Relative Strength | 38.92% | 62.10% | 47.77% | 45.49% | 39.34% |
| Weighted Alpha | +24.46 | +130.34 | +7.59 | +17.73 | +14.04 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/08/24 | -6.00% since 04/08/24 | -5.01% since 04/08/24 | -0.92% since 04/08/24 | -4.28% since 04/08/24 |
| Low | 31.99 on 04/15/24 | 290.35 on 04/15/24 | 56.37 on 04/15/24 | 151.68 on 04/11/24 | 230.14 on 04/15/24 |
| High | 35.43 on 04/09/24 | 309.58 on 04/09/24 | 61.47 on 04/12/24 | 154.85 on 04/15/24 | 247.01 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/15/24 | +13.98% since 03/15/24 | -0.18% since 03/15/24 | -3.05% since 03/15/24 | -8.53% since 03/15/24 |
| Low | 31.99 on 04/15/24 | 249.58 on 03/19/24 | 56.37 on 04/15/24 | 151.31 on 04/04/24 | 230.14 on 04/15/24 |
| High | 36.82 on 04/05/24 | 313.16 on 04/08/24 | 61.47 on 04/12/24 | 158.24 on 03/18/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -15.93% since 01/12/24 | +43.09% since 01/12/24 | -10.83% since 01/12/24 | +4.87% since 01/12/24 | +8.09% since 01/12/24 |
| Low | 31.99 on 04/15/24 | 191.88 on 01/17/24 | 49.12 on 02/21/24 | 145.27 on 01/16/24 | 205.38 on 02/01/24 |
| High | 42.66 on 01/18/24 | 313.16 on 04/08/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.04% since 10/13/23 | +89.19% since 10/13/23 | +39.68% since 10/13/23 | +20.45% since 10/13/23 | +15.95% since 10/13/23 |
| Low | 27.13 on 11/01/23 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 42.66 on 01/18/24 | 313.16 on 04/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,695 | 59,587,352 | 12,098,060 | 68,786,768 | 42,512,744 |
| Shares Outstanding, K | 65,500 | 198,327 | 205,400 | 451,416 | 181,500 |
| Annual Sales | 596,580,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -118,700,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 173,870,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 13,980,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.00 | 1.63 | 0.89 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 03/07/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 160.43 | 0.00 | 96.56 | 43.65 | 25.21 |