Rain Oncology Inc (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | AMGN | REGN | VRTX | GILD |
| Company | Rain Oncology Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2400 | 320.08 | 1,011.22 | 454.17 | 85.05 |
| High | 1.2700 | 320.21 | 1,011.70 | 454.36 | 85.66 |
| Low | 1.2100 | 315.92 | 992.80 | 447.70 | 84.34 |
| Last | 1.2100 | 317.45 | 996.05 | 448.60 | 84.43 |
| Change | -0.0200 | -2.21 | -16.77 | -6.71 | -0.16 |
| % Change | -1.63% | -0.69% | -1.66% | -1.47% | -0.19% |
| Volume | 3,706,000 | 1,196,200 | 575,397 | 868,457 | 4,562,438 |
| 20-Day Average Volume | 524,660 | 2,046,809 | 684,575 | 950,661 | 7,574,143 |
| Previous Close | 1.2300 | 319.66 | 1,012.82 | 455.31 | 84.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 326.67 | 1,087.12 | 468.09 | 83.44 |
| 20-Day Raw Stochastic | 29.41% | 18.55% | 1.38% | 0.65% | 83.69% |
| 20-Day Relative Strength | 55.65% | 43.41% | 29.76% | 37.65% | 66.98% |
| Weighted Alpha | -5.00 | +11.83 | +12.84 | +16.21 | +16.00 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/18/24 | -1.56% since 09/30/24 | -5.33% since 09/30/24 | -3.66% since 09/30/24 | +0.82% since 09/30/24 |
| Low | 1.2000 on 01/19/24 | 315.46 on 10/03/24 | 992.79 on 10/07/24 | 447.79 on 10/07/24 | 82.82 on 10/01/24 |
| High | 1.2700 on 01/25/24 | 322.20 on 10/01/24 | 1,061.60 on 10/01/24 | 472.31 on 10/01/24 | 85.66 on 10/07/24 |
| 1-Month | |||||
| %Chg | unch since 12/22/23 | -1.06% since 09/06/24 | -12.04% since 09/06/24 | -4.26% since 09/06/24 | +7.38% since 09/06/24 |
| Low | 1.1850 on 01/02/24 | 312.16 on 09/25/24 | 992.79 on 10/07/24 | 447.79 on 10/07/24 | 78.36 on 09/09/24 |
| High | 1.2700 on 01/25/24 | 339.17 on 09/23/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 85.66 on 10/07/24 |
| 3-Month | |||||
| %Chg | +14.15% since 10/25/23 | +2.02% since 07/05/24 | -3.77% since 07/05/24 | -5.59% since 07/05/24 | +26.75% since 07/05/24 |
| Low | 0.9900 on 11/29/23 | 306.59 on 08/07/24 | 992.79 on 10/07/24 | 447.79 on 10/07/24 | 66.34 on 07/09/24 |
| High | 1.2700 on 01/25/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 85.66 on 10/07/24 |
| 6-Month | |||||
| %Chg | -9.02% since 07/25/23 | +17.49% since 04/05/24 | +5.57% since 04/05/24 | +10.18% since 04/05/24 | +21.49% since 04/05/24 |
| Low | 0.8200 on 10/03/23 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 |
| High | 1.3899 on 07/27/23 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 85.66 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,015 | 171,476,816 | 111,598,568 | 117,494,112 | 105,386,704 |
| Shares Outstanding, K | 36,376 | 536,435 | 110,186 | 258,053 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -75,720,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 |
| Last Quarter Net Income | -7,030,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 |
| 60-Month Beta | 0.27 | 0.61 | 0.12 | 0.40 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/23 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 03/14/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 26.41 | 0.00 | 17.91 |