Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAI | PM | MO | BTI | VGR |
Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.82 | 99.50 | 43.25 | 29.45 | 10.41 |
High | 66.88 | 99.90 | 43.65 | 29.55 | 10.45 |
Low | 65.35 | 95.94 | 42.76 | 29.13 | 10.24 |
Last | 65.40 | 96.09 | 43.54 | 29.40 | 10.33 |
Change | -1.49 | -2.93 | +0.62 | -0.09 | -0.11 |
% Change | -2.23% | -2.96% | +1.44% | -0.31% | -1.05% |
Volume | 159,435,016 | 7,417,042 | 14,918,142 | 5,679,110 | 767,197 |
20-Day Average Volume | 14,339,195 | 6,807,277 | 12,459,146 | 5,079,880 | 971,735 |
Previous Close | 66.89 | 99.02 | 42.92 | 29.49 | 10.44 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.16 | 91.77 | 42.07 | 29.41 | 10.27 |
20-Day Raw Stochastic | 48.22% | 68.46% | 87.71% | 48.32% | 41.78% |
20-Day Relative Strength | 49.98% | 59.49% | 59.71% | 47.40% | 46.45% |
Weighted Alpha | +29.40 | -0.67 | -4.28 | -17.96 | -17.76 |
Today's Opinion | N/A | 8% Buy | 48% Buy | 88% Sell | 88% Sell |
Previous Opinion | N/A | 8% Sell | 40% Buy | 80% Sell | 88% Sell |
Last Month's Opinion | N/A | 64% Sell | 56% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/17/17 | +5.36% since 04/18/24 | +5.42% since 04/18/24 | +2.01% since 04/18/24 | +2.89% since 04/18/24 |
Low | 64.73 on 07/18/17 | 91.38 on 04/19/24 | 41.39 on 04/19/24 | 28.64 on 04/19/24 | 10.02 on 04/19/24 |
High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 43.65 on 04/25/24 | 29.64 on 04/23/24 | 10.56 on 04/23/24 |
1-Month | |||||
%Chg | -0.38% since 06/23/17 | +5.42% since 03/25/24 | +0.65% since 03/25/24 | -2.16% since 03/25/24 | -3.55% since 03/25/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 |
High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 11.06 on 03/28/24 |
3-Month | |||||
%Chg | +0.93% since 04/24/17 | +5.35% since 01/25/24 | +8.28% since 01/25/24 | -0.14% since 01/25/24 | -4.79% since 01/25/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 |
6-Month | |||||
%Chg | +10.57% since 01/24/17 | +6.73% since 10/25/23 | +1.68% since 10/25/23 | -1.54% since 10/25/23 | -1.53% since 10/25/23 |
Low | 59.37 on 01/25/17 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 9.80 on 02/09/24 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 93,290,480 | 153,931,648 | 73,720,504 | 65,829,616 | 1,646,210 |
Shares Outstanding, K | 1,426,460 | 1,554,551 | 1,717,626 | 2,232,269 | 157,683 |
Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
Last Quarter Sales | 2,949,000,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 360,350,000 |
Last Quarter Net Income | 780,000,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 58,000,000 |
60-Month Beta | 0.41 | 0.61 | 0.65 | 0.53 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | 0.36 on 02/13/24 |
Latest Earnings Date | 07/25/17 | 04/23/24 | 04/25/24 | 02/08/24 | 05/13/24 |
Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 |
Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 28.22 | 15.93 | 8.66 | 0.00 | 8.50 |