Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | MO | BTI | UVV |
| Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 90.79 | 41.13 | 28.67 | 49.84 |
| High | 66.88 | 91.23 | 41.43 | 28.84 | 50.85 |
| Low | 65.35 | 90.65 | 41.10 | 28.62 | 49.84 |
| Last | 65.40 | 91.20 | 41.30 | 28.82 | 50.50 |
| Change | -1.49 | +0.62 | +0.20 | +0.23 | +1.14 |
| % Change | -2.23% | +0.68% | +0.49% | +0.80% | +2.31% |
| Volume | 159,435,016 | 4,041,600 | 17,571,301 | 3,618,500 | 226,700 |
| 20-Day Average Volume | 14,339,195 | 6,227,460 | 12,683,460 | 4,910,230 | 200,725 |
| Previous Close | 66.89 | 90.58 | 41.10 | 28.59 | 49.36 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 90.58 | 42.27 | 29.58 | 50.11 |
| 20-Day Raw Stochastic | 48.22% | 51.25% | 14.94% | 23.95% | 56.10% |
| 20-Day Relative Strength | 49.98% | 50.33% | 45.33% | 40.71% | 49.14% |
| Weighted Alpha | +29.40 | -6.17 | -9.31 | -19.24 | -6.66 |
| Today's Opinion | N/A | 72% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +1.98% since 04/11/24 | -0.31% since 04/11/24 | -0.96% since 04/11/24 | +2.96% since 04/11/24 |
| Low | 64.73 on 07/18/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 48.37 on 04/15/24 |
| High | 67.00 on 07/21/17 | 91.23 on 04/18/24 | 41.55 on 04/12/24 | 29.15 on 04/12/24 | 50.85 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | -4.33% since 03/18/24 | -7.21% since 03/18/24 | -7.24% since 03/18/24 | -1.17% since 03/18/24 |
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 67.00 on 07/21/17 | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.21 on 03/19/24 | 52.66 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | -2.14% since 01/18/24 | +2.13% since 01/18/24 | -1.84% since 01/18/24 | -13.51% since 01/18/24 |
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 67.81 on 06/06/17 | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 60.10 on 01/23/24 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | -2.16% since 10/18/23 | -4.22% since 10/18/23 | -4.88% since 10/18/23 | +8.46% since 10/18/23 |
| Low | 59.37 on 01/25/17 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 44.40 on 10/27/23 |
| High | 67.81 on 06/06/17 | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 140,811,232 | 70,594,424 | 70,241,824 | 1,212,923 |
| Shares Outstanding, K | 1,426,460 | 1,554,551 | 1,717,626 | 2,456,867 | 24,573 |
| Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 2,949,000,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 780,000,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.41 | 0.61 | 0.65 | 0.53 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.36 on 02/08/24 | 1.18 on 02/01/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 07/25/17 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 14.89 | 8.23 | 0.00 | 11.63 |