Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | BTI | MO | VGR |
| Company | Reynolds American Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 94.39 | 29.44 | 42.64 | 10.41 |
| High | 66.88 | 97.71 | 29.64 | 43.04 | 10.56 |
| Low | 65.35 | 93.84 | 29.43 | 42.52 | 10.40 |
| Last | 65.40 | 97.66 | 29.56 | 42.87 | 10.45 |
| Change | -1.49 | +3.60 | +0.15 | +0.30 | +0.01 |
| % Change | -2.23% | +3.83% | +0.51% | +0.70% | +0.10% |
| Volume | 159,435,016 | 13,105,207 | 4,166,850 | 18,916,016 | 842,806 |
| 20-Day Average Volume | 14,339,195 | 6,591,020 | 4,874,205 | 12,051,310 | 978,540 |
| Previous Close | 66.89 | 94.06 | 29.41 | 42.57 | 10.44 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 91.14 | 29.48 | 42.09 | 10.31 |
| 20-Day Raw Stochastic | 48.22% | 99.49% | 55.04% | 67.37% | 51.29% |
| 20-Day Relative Strength | 49.98% | 66.67% | 49.05% | 55.82% | 48.97% |
| Weighted Alpha | +29.40 | +1.56 | -17.34 | -6.29 | -16.44 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 16% Sell | 96% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +9.12% since 04/16/24 | +4.16% since 04/16/24 | +5.20% since 04/16/24 | +4.29% since 04/16/24 |
| Low | 64.73 on 07/18/17 | 89.30 on 04/17/24 | 28.42 on 04/17/24 | 40.74 on 04/17/24 | 9.95 on 04/18/24 |
| High | 67.00 on 07/21/17 | 97.71 on 04/23/24 | 29.64 on 04/23/24 | 43.04 on 04/23/24 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +7.46% since 03/22/24 | -1.43% since 03/22/24 | -0.26% since 03/22/24 | -3.24% since 03/22/24 |
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 |
| High | 67.00 on 07/21/17 | 97.71 on 04/23/24 | 30.63 on 04/01/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +6.38% since 01/23/24 | +0.65% since 01/23/24 | +6.01% since 01/23/24 | -3.06% since 01/23/24 |
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 |
| High | 67.81 on 06/06/17 | 97.71 on 04/23/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +7.41% since 10/23/23 | -0.81% since 10/23/23 | +1.76% since 10/23/23 | -0.19% since 10/23/23 |
| Low | 59.37 on 01/25/17 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 39.06 on 10/26/23 | 9.80 on 02/09/24 |
| High | 67.81 on 06/06/17 | 97.71 on 04/23/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 146,221,072 | 65,651,032 | 73,119,336 | 1,646,210 |
| Shares Outstanding, K | 1,426,460 | 1,554,551 | 2,232,269 | 1,717,626 | 157,683 |
| Annual Sales | 12,503,000,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 |
| Annual Net Income | 6,073,000,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 |
| Last Quarter Sales | 2,949,000,000 | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 |
| Last Quarter Net Income | 780,000,000 | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 |
| 60-Month Beta | 0.41 | 0.61 | 0.53 | 0.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.36 on 02/08/24 | N/A | 1.18 on 02/01/24 | 0.36 on 02/13/24 |
| Latest Earnings Date | 07/25/17 | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 15.60 | 0.00 | 8.50 | 8.36 |