Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Reynolds American Inc (RAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 92,015,264
  • Shares Outstanding, K 1,425,930
  • Annual Sales, $ 12,503 M
  • Annual Income, $ 6,073 M
  • 36-Month Beta 0.40
  • Price/Sales 7.39
  • Price/Cash Flow 27.01
  • Price/Book 4.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.52 +3.17%
on 03/29/17
64.85 -0.54%
on 04/25/17
+1.75 (+2.79%)
since 03/27/17
3-Month
59.76 +7.93%
on 02/15/17
64.85 -0.54%
on 04/25/17
+4.16 (+6.89%)
since 01/27/17
52-Week
43.38 +48.69%
on 10/19/16
64.85 -0.54%
on 04/25/17
+15.54 (+31.74%)
since 04/27/16

Most Recent Stories

More News
RAI to release 1Q17 results on May 3

Reynolds American Inc. (NYSE: RAI) announced today it will release its first-quarter 2017 financial results before the market opens on May 3, 2017.

RAI : 64.44 (-0.14%)
Reynolds American (RAI) Crosses Pivot Point Resistance at $64.13

Shares of Reynolds American (NYSE:RAI) opened today above their pivot of $64.04 and have already reached the first level of resistance at $64.13. Analysts will be watching for a cross of the next upside...

RAI : 64.44 (-0.14%)
R.J. Reynolds Tobacco Company advisory on finalization of Whitaker Park donation

R.J. Reynolds Tobacco Company has issued the following release: "R.J. Reynolds Tobacco Company finalizes donation of Whitaker Park to local redevelopment group."

RAI : 64.44 (-0.14%)
5 Large Caps for Momentum Investors

Today I wanted to find 5 Large Caps that would be of interest for Momentum Investors so I used Barchart to sort the stocks of the S&P 500 Large Cap Index first for the most frequent number of...

KLAC : 102.98 (+2.16%)
AMT : 126.24 (+2.79%)
DRI : 86.23 (+0.21%)
RAI : 64.44 (-0.14%)
AMZN : 917.69 (+0.92%)
Advisory: RJRT Submits Modified Risk Tobacco Product Applications For Camel Snus

Reynolds American Inc. (NYSE: RAI) has announced the following: "R.J. Reynolds Tobacco Company Submits Modified Risk Tobacco Product Applications For Camel Snus."

RAI : 64.44 (-0.14%)
Why Philip Morris (PM) Stock Seems a Good Pick Right Now

Despite the health related concerns associated with tobacco, one of the dominant players in this space, Philip Morris International Inc.'s (PM) has managed to entice investors on the back of strategic...

MO : 71.60 (+0.13%)
BTI : 68.07 (-0.26%)
RAI : 64.44 (-0.14%)
PM : 111.29 (+0.13%)
Reynolds American (RAI) Breaks Through Support at $62.64

Shares of Reynolds American (NYSE:RAI) have bearishly opened below the pivot of $62.79 today and have reached the first support level of $62.64. Investors may be interested in a cross of the next downside...

RAI : 64.44 (-0.14%)
Philip Morris' IQOS Less Harmful as per Recent Research

Philip Morris International Inc. (PM) has announced that its reduced-risk product ??? IQOS has been declared as safer than conventional cigarettes by a latest research conducted by Osaki Hospital Tokyo...

MO : 71.60 (+0.13%)
BTI : 68.07 (-0.26%)
RAI : 64.44 (-0.14%)
PM : 111.29 (+0.13%)
Philip Morris (PM) Invests in Reduced Risk Tobacco Category

In an attempt to combat declining volumes, Philip Morris International Inc. (PM) continues to boost presence in the unconventional tobacco category.

MO : 71.60 (+0.13%)
BTI : 68.07 (-0.26%)
RAI : 64.44 (-0.14%)
PM : 111.29 (+0.13%)
What's Behind the Rally in Tobacco Stocks?

Despite the tobacco products carrying a stigma of health issues, the shares of tobacco titans portray a different picture with most reaching highs never seen before.

MO : 71.60 (+0.13%)
RAI : 64.44 (-0.14%)
PM : 111.29 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Support & Resistance

2nd Resistance Point 64.96
1st Resistance Point 64.75
Last Price 64.44
1st Support Level 64.41
2nd Support Level 64.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.