Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Reynolds American Inc (RAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,290,480
  • Shares Outstanding, K 1,426,460
  • Annual Sales, $ 12,503 M
  • Annual Income, $ 6,073 M
  • 36-Month Beta 0.41
  • Price/Sales 7.63
  • Price/Cash Flow 27.25
  • Price/Book 4.30
  • Price/Earnings ttm 28.22
  • Earnings Per Share ttm 2.37
  • Most Recent Earnings 0.56 on 05/03/17
  • Next Earnings Date 07/25/17
  • Annual Dividend & Yield 2.04 (3.05%)
  • Most Recent Dividend 0.510 on 06/08/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.91 +2.33%
on 07/11/17
67.00 -2.39%
on 07/21/17
-0.25 (-0.38%)
since 06/23/17
3-Month
63.91 +2.33%
on 07/11/17
67.81 -3.55%
on 06/06/17
+0.60 (+0.93%)
since 04/24/17
52-Week
43.38 +50.76%
on 10/19/16
67.81 -3.55%
on 06/06/17
+13.11 (+25.07%)
since 07/22/16

Most Recent Stories

More News
Reynolds American gives bonuses, keeps 99 pct. of tax cuts

WINSTON-SALEM, N.C. (AP) — Reynolds American Inc. is giving most of its 5,500 employees a $1,000 bonus and keeping more than 99 percent of its earnings windfall from corporate tax reductions.

BTI : 48.55 (+0.43%)
RAI : 65.40 (-2.23%)
BATS.LS : 3,691.000 (+1.54%)
Uptrend Call Working As Reynolds America Stock Rises 19.1% (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 17 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)
Reynolds America Shares Up 19.1% Since SmarTrend's Buy Recommendation (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 16 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)
Uptrend Call Working As Reynolds America Stock Rises 19.1% (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 16 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)
Some lawsuits can proceed over cigarettes touted as natural

ALBUQUERQUE, N.M. (AP) — A U.S. judge in New Mexico has dismissed more than two dozen complaints against the maker of American Spirit cigarettes but is allowing others to move forward over a line of...

RAI : 65.40 (-2.23%)
Judge orders R.J. Reynolds to keep paying Florida millions

TALLAHASSEE, Fla. (AP) — A judge in Florida ordered R.J. Reynolds to continue paying the state millions of dollars in tobacco settlement money despite selling off major brands.

RAI : 65.40 (-2.23%)
Advisory: FDA accepts and files modified risk tobacco product applications for Camel Snus

Reynolds American Inc. has announced the following: "FDA accepts and files modified risk tobacco product applications for Camel Snus."

RAI : 65.40 (-2.23%)
Advisory: RAI certified as a Great Place to Work®

Reynolds American Inc. has announced the following: "RAI certified as a Great Place to Work®."

RAI : 65.40 (-2.23%)
Cigarette makers to publish new statements on health risks

RICHMOND, Va. (AP) — Major U.S. cigarette companies will soon begin publishing a series of blunt statements about the health risks of smoking as part of a court order stemming from a 1999 lawsuit brought...

MO : 56.79 (+0.34%)
RAI : 65.40 (-2.23%)
PM : 80.84 (+1.01%)
19.1% Return Seen to Date on SmarTrend Reynolds America Call (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 10 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade RAI with:

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Key Turning Points

2nd Resistance Point 67.41
1st Resistance Point 66.40
Last Price 65.40
1st Support Level 64.87
2nd Support Level 64.35

See More

52-Week High 67.81
Last Price 65.40
Fibonacci 61.8% 58.48
Fibonacci 50% 55.60
Fibonacci 38.2% 52.71
52-Week Low 43.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar