Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Reynolds American Inc (RAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 93,647,096
  • Shares Outstanding, K 1,426,460
  • Annual Sales, $ 12,503 M
  • Annual Income, $ 6,073 M
  • 36-Month Beta 0.44
  • Price/Sales 7.47
  • Price/Cash Flow 27.27
  • Price/Book 4.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.64 +1.53%
on 06/09/17
67.81 -3.21%
on 06/06/17
-1.35 (-2.02%)
since 05/26/17
3-Month
62.52 +4.97%
on 03/29/17
67.81 -3.21%
on 06/06/17
+2.88 (+4.59%)
since 03/27/17
52-Week
43.38 +51.29%
on 10/19/16
67.81 -3.21%
on 06/06/17
+13.62 (+26.19%)
since 06/27/16

Most Recent Stories

More News
SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Reynolds American Inc. - RAI

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating Reynolds American Inc....

BTI : 69.91 (-0.13%)
RAI : 65.73 (-0.03%)
Reynolds American Inc. announces notice of special meeting of shareholders

A special meeting of shareholders of Reynolds American Inc. (NYSE: RAI) will be held at 9:00 a.m. (Eastern Time) on July 19, 2017, in the Reynolds American Plaza Building Auditorium at RAI's corporate...

RAI : 65.73 (-0.03%)
Look for Shares of Reynolds American to Potentially Rebound after Yesterday's 1.51% Sell Off

Reynolds American (NYSE:RAI) traded in a range yesterday that spanned from a low of $66.52 to a high of $67.05. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $67.41...

RAI : 65.73 (-0.03%)
SmarTrend Watching for Potential Rebound in Shares of Reynolds American After 1.51% Loss

Reynolds American (NYSE:RAI) traded in a range yesterday that spanned from a low of $66.52 to a high of $67.05. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $67.41...

RAI : 65.73 (-0.03%)
Wells Fargo is last in survey of 'Most Respected Companies'

NEW YORK (AP) — Scandal-ridden Wells Fargo has been ranked dead last in a survey of "Most Respected American Companies" done by the investing publication Barron's.

MO : 76.36 (-0.22%)
RAI : 65.73 (-0.03%)
AIG : 63.69 (+0.81%)
Reynolds American Has Returned 23.2% Since SmarTrend Recommendation (RAI)

SmarTrend identified an Uptrend for Reynolds American (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 8 months, Reynolds American has returned 23.21% as of today's recent price of $67.63....

RAI : 65.73 (-0.03%)
Watch for Shares of Reynolds American (RAI) to Approach Support at $66.46

Shares of Reynolds American (NYSE:RAI) opened today below their pivot of $67.05 and have already reached the first level of support at $66.86. Investors may be interested in a cross of the next downside...

RAI : 65.73 (-0.03%)
Reynolds Announces Leadership Roles Post Acquisition by BAT

Reynolds American (RAI) recently announced the proposed leadership roles and responsibilities to be assumed after being acquired by British American Tobacco p.l.c.

ENR : 49.40 (-0.66%)
RAI : 65.73 (-0.03%)
TUP : 70.84 (+0.04%)
OLLI : 40.35 (+1.25%)
RAI post-acquisition leadership team announced

Reynolds American Inc. (NYSE: RAI) today announced its proposed leadership team after the anticipated third-quarter acquisition of RAI by British American Tobacco p.l.c. (BAT).

BTI : 69.91 (-0.13%)
RAI : 65.73 (-0.03%)
Shares of RAI Up 20.5% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Reynolds American (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 7 months, Reynolds American has returned 20.48% as of today's recent price of $66.13....

RAI : 65.73 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Support & Resistance

2nd Resistance Point 66.15
1st Resistance Point 65.95
Last Price 65.73
1st Support Level 65.62
2nd Support Level 65.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.