Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Reynolds American Inc (RAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,290,480
  • Shares Outstanding, K 1,426,460
  • Annual Sales, $ 12,503 M
  • Annual Income, $ 6,073 M
  • 36-Month Beta 0.41
  • Price/Sales 7.63
  • Price/Cash Flow 27.87
  • Price/Book 4.39
  • Price/Earnings ttm 28.22
  • Earnings Per Share ttm 2.37
  • Most Recent Earnings 0.56 on 05/03/17
  • Next Earnings Date 07/25/17
  • Annual Dividend & Yield 2.04 (3.05%)
  • Most Recent Dividend 0.51 on 06/08/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.91 +2.33%
on 07/11/17
67.00 -2.39%
on 07/21/17
-0.25 (-0.38%)
since 06/23/17
3-Month
63.91 +2.33%
on 07/11/17
67.81 -3.55%
on 06/06/17
+0.60 (+0.93%)
since 04/24/17
52-Week
43.38 +50.76%
on 10/19/16
67.81 -3.55%
on 06/06/17
+13.11 (+25.07%)
since 07/22/16

Most Recent Stories

More News
Advisory: RAI certified as a Great Place to Work®

Reynolds American Inc. has announced the following: "RAI certified as a Great Place to Work®."

RAI : 65.40 (-2.23%)
Cigarette makers to publish new statements on health risks

RICHMOND, Va. (AP) — Major U.S. cigarette companies will soon begin publishing a series of blunt statements about the health risks of smoking as part of a court order stemming from a 1999 lawsuit brought...

MO : 66.42 (+0.82%)
RAI : 65.40 (-2.23%)
PM : 102.64 (-0.02%)
19.1% Return Seen to Date on SmarTrend Reynolds America Call (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 10 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)
NYC hikes price of pack of cigarettes to $13, highest in US

NEW YORK (AP) — The price of a pack of cigarettes in New York City is going up — to at least $13 — and the number of places you can buy them is going down under legislation signed Monday by the mayor....

RAI : 65.40 (-2.23%)
Reynolds America Up 19.1% Since SmarTrend Uptrend Call (RAI)

SmarTrend identified an Uptrend for Reynolds America (NYSE:RAI) on October 21st, 2016 at $54.89. In approximately 10 months, Reynolds America has returned 19.15% as of today's recent price of $65.40.

RAI : 65.40 (-2.23%)
Business Highlights

___

WFC : 54.15 (-0.82%)
XOM : 80.24 (-0.40%)
RAI : 65.40 (-2.23%)
SHLD : 4.23 (-7.44%)
DISCA : 17.55 (+4.71%)
UNH : 209.90 (-0.58%)
AMZN : 1,129.88 (-0.65%)
Reynolds American's Acquisition by BAT Gets Shareholders' Nod

Reynolds American (RAI) has finally got the shareholders' approval for its acquisition by BAT. Post-acquisition, the merged company will become the world's largest publicly traded tobacco entity.

MO : 66.42 (+0.82%)
BTI : 66.18 (+0.93%)
RAI : 65.40 (-2.23%)
PM : 102.64 (-0.02%)
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 10.35 (+1.17%)
MGM : 33.00 (unch)
AOS : 58.89 (-0.24%)
BTI : 66.18 (+0.93%)
DRE : 28.84 (-0.59%)
RMD : 84.63 (-0.41%)
BBBY : 21.02 (+2.39%)
SPGI : 160.59 (+0.31%)
RAI : 65.40 (-2.23%)
MNK : 22.38 (-0.31%)
MUR : 27.99 (+0.86%)
PKG : 112.47 (+0.54%)
MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400

S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400 indices effective prior to the open of trading on Wednesday, July 26:

RIG : 10.35 (+1.17%)
MGM : 33.00 (unch)
AOS : 58.89 (-0.24%)
BTI : 66.18 (+0.93%)
DRE : 28.84 (-0.59%)
RMD : 84.63 (-0.41%)
BBBY : 21.02 (+2.39%)
SPGI : 160.59 (+0.31%)
RAI : 65.40 (-2.23%)
MNK : 22.38 (-0.31%)
MUR : 27.99 (+0.86%)
PKG : 112.47 (+0.54%)
Cigarette consolidation: British American wins Reynolds

RALEIGH, N.C. (AP) — The consolidation of Big Tobacco companies looking as much to nicotine replacements and e-cigarettes for revenues as traditional smokes continued Wednesday with what will become...

RAI : 65.40 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Key Turning Points

2nd Resistance Point 67.41
1st Resistance Point 66.40
Last Price 65.40
1st Support Level 64.87
2nd Support Level 64.35

See More

52-Week High 67.81
Last Price 65.40
Fibonacci 61.8% 58.48
Fibonacci 50% 55.60
Fibonacci 38.2% 52.71
52-Week Low 43.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart