Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Reynolds American Inc (RAI) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 79,801,360
  • Shares Outstanding, K 1,425,790
  • Annual Sales, $ 10,675 M
  • Annual Income, $ 3,253 M
  • 36-Month Beta 0.35
  • Price/Sales 6.45
  • Price/Book 3.70

Price Performance

See More
Period Period Low Period High Performance
54.56 +7.28%
on 01/04/17
58.60 -0.12%
on 01/19/17
+2.56 (+4.57%)
since 12/19/16
46.09 +26.99%
on 10/20/16
58.60 -0.12%
on 01/19/17
+12.24 (+26.44%)
since 10/19/16
43.38 +34.92%
on 10/19/16
58.60 -0.12%
on 01/19/17
+11.60 (+24.72%)
since 01/19/16

Most Recent Stories

More News
Company News for January 18, 2017

Companies in the News are: CWEI,NBL,WMT,RAI,BTI,TIF

Stock Market News for January 18, 2017

Major U.S. benchmarks ended in the red on Tuesday as comments from President-elect Trump led the U.S. dollar to decline against major currencies, which in turn dragged down financial sector.

Investors: Free Options Reports for Apple, Mattel Inc, Morgan Stanley, Pfizer Inc. and Reynolds American Incorporated

InvestorsObserver issues critical PriceWatch Alerts for AAPL, MAT, MS, PFE, and RAI.

Reynolds Agrees to Merge with British American Tobacco

Tobacco giant, Reynolds American Inc. (RAI) has finally agreed to the merger proposal of British American Tobacco (BTI), under which the latter will take over the remaining 57.8% of Reynolds for $49 billion....

Asian stocks directionless, dollar steadies after slide

HONG KONG (AP) — Most Asian stock indexes lacked direction Wednesday following a sharp correction overnight in the dollar that sapped investor momentum.

Business Highlights


Morgan Stanley and Alliance Data skid; Reynolds jumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

Tobacco giant to emerge from $49 billion deal

LONDON (AP) — British American Tobacco will take over Reynolds American Inc. to create the world's largest publicly traded tobacco company that would seek to capitalize on growing demand for electronic...

Reynolds (RAI) Downgraded to Sell on Macro Headwinds

Tobacco maker, Reynolds American Inc. (RAI) seems to have hit a rough patch at the moment.

New Strong Sell Stocks for January 11th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List for Wednesday

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Support & Resistance

2nd Resistance Point 58.21
1st Resistance Point 58.11
Last Price 58.51
1st Support Level 57.87
2nd Support Level 57.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.