Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | NOW | INFY | ROP | DELL |
| Company | Fobi Ai Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2800 | 563.12 | 17.91 | 502.51 | 68.26 |
| High | 1.2800 | 564.90 | 17.97 | 502.55 | 68.88 |
| Low | 1.2300 | 554.10 | 17.82 | 500.33 | 68.04 |
| Last | 1.2400 | 553.50 | 17.90 | 501.90 | 68.41 |
| Change | -0.0100 | -17.05 | +0.01 | -2.25 | -0.53 |
| % Change | -0.80% | -2.99% | +0.06% | -0.45% | -0.77% |
| Volume | 20,400 | 358,864 | 1,733,585 | 82,910 | 832,245 |
| 20-Day Average Volume | 41,610 | 826,998 | 5,553,286 | 302,864 | 6,397,931 |
| Previous Close | 1.2500 | 570.55 | 17.89 | 504.15 | 68.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 582.75 | 17.67 | 497.12 | 65.74 |
| 20-Day Raw Stochastic | 15.15% | 8.30% | 70.98% | 62.75% | 76.15% |
| 20-Day Relative Strength | 44.76% | 42.55% | 59.33% | 57.30% | 63.54% |
| Weighted Alpha | +137.09 | +45.90 | +8.20 | +31.50 | +101.50 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -6.06% since 09/14/23 | -1.41% since 09/14/23 | +0.38% since 09/14/23 | -4.10% since 09/14/23 |
| Low | 1.1900 on 06/03/21 | 554.10 on 09/21/23 | 17.69 on 09/19/23 | 493.40 on 09/15/23 | 68.04 on 09/21/23 |
| High | 1.4700 on 06/04/21 | 589.30 on 09/15/23 | 18.13 on 09/15/23 | 508.90 on 09/20/23 | 71.09 on 09/15/23 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -0.07% since 08/21/23 | +5.78% since 08/21/23 | +3.15% since 08/21/23 | +21.75% since 08/21/23 |
| Low | 1.1900 on 06/03/21 | 549.47 on 08/24/23 | 16.94 on 08/22/23 | 485.50 on 08/22/23 | 53.62 on 08/30/23 |
| High | 1.5200 on 05/21/21 | 607.90 on 09/11/23 | 18.18 on 09/12/23 | 508.90 on 09/20/23 | 72.82 on 09/11/23 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +1.38% since 06/21/23 | +16.02% since 06/21/23 | +9.85% since 06/21/23 | +36.32% since 06/21/23 |
| Low | 0.9449 on 03/10/21 | 532.54 on 08/18/23 | 15.15 on 06/23/23 | 453.96 on 06/22/23 | 49.76 on 06/22/23 |
| High | 1.5200 on 05/21/21 | 614.36 on 07/19/23 | 18.18 on 09/12/23 | 508.90 on 09/20/23 | 72.82 on 09/11/23 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +24.44% since 03/21/23 | +5.71% since 03/21/23 | +16.46% since 03/21/23 | +74.30% since 03/21/23 |
| Low | 0.7375 on 03/05/21 | 427.01 on 03/28/23 | 14.71 on 04/24/23 | 423.96 on 03/24/23 | 36.81 on 03/24/23 |
| High | 2.0179 on 12/17/20 | 614.36 on 07/19/23 | 18.18 on 09/12/23 | 508.90 on 09/20/23 | 72.82 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 116,243,856 | 74,036,944 | 53,944,048 | 50,136,136 |
| Shares Outstanding, K | 127,988 | 203,740 | 4,138,454 | 107,000 | 727,243 |
| Annual Sales | 0 | 7,245,000,000 | 18,212,000,000 | 5,371,800,000 | 102,301,000,000 |
| Annual Net Income | -3,920,000 | 325,000,000 | 2,981,000,000 | 4,544,700,000 | 2,442,000,000 |
| Last Quarter Sales | N/A | 2,150,000,000 | 4,617,000,000 | 1,531,200,000 | 22,934,000,000 |
| Last Quarter Net Income | N/A | 1,044,000,000 | 724,000,000 | 364,900,000 | 462,000,000 |
| 60-Month Beta | N/A | 1.01 | 0.97 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.37 on 07/26/23 | 0.17 on 07/20/23 | 4.12 on 07/21/23 | 1.74 on 08/31/23 |
| Latest Earnings Date | 06/11/21 | 10/25/23 | 10/12/23 | 10/25/23 | 08/31/23 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/01/23 | 0.683 on 07/07/23 | 0.370 on 07/24/23 |
| Next Ex-Dividends Date | N/A | N/A | 06/01/23 | 07/07/23 | 07/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.41 | 24.71 | 32.21 | 11.48 |
