Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | NOW | INFY | ROP | DELL |
| Company | Fobi Ai Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2800 | 711.14 | 17.12 | 536.26 | 117.62 |
| High | 1.2800 | 711.14 | 17.12 | 538.71 | 117.62 |
| Low | 1.2300 | 711.14 | 17.12 | 533.85 | 117.62 |
| Last | 1.2400 | 711.14 | 17.12 | 538.01 | 117.62 |
| Change | -0.0100 | -35.15 | +0.08 | -1.61 | -2.58 |
| % Change | -0.80% | -4.71% | +0.47% | -0.30% | -2.15% |
| Volume | 20,400 | 9,031 | 42,405 | 631,500 | 26,755 |
| 20-Day Average Volume | 41,610 | 972,642 | 12,773,965 | 513,195 | 7,920,478 |
| Previous Close | 1.2500 | 746.29 | 17.04 | 539.62 | 120.20 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 752.38 | 17.47 | 540.14 | 121.12 |
| 20-Day Raw Stochastic | 15.15% | 3.00% | 48.43% | 31.38% | 23.61% |
| 20-Day Relative Strength | 44.76% | 40.44% | 38.68% | 47.34% | 53.57% |
| Weighted Alpha | +137.09 | +44.45 | +4.35 | +15.91 | +124.84 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -2.76% since 04/18/24 | +3.69% since 04/18/24 | +2.19% since 04/17/24 | -0.63% since 04/18/24 |
| Low | 1.1900 on 06/03/21 | 708.53 on 04/19/24 | 16.68 on 04/19/24 | 526.17 on 04/18/24 | 114.25 on 04/22/24 |
| High | 1.4700 on 06/04/21 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -8.20% since 03/25/24 | -2.89% since 03/25/24 | -3.30% since 03/22/24 | +4.09% since 03/25/24 |
| Low | 1.1900 on 06/03/21 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 1.5200 on 05/21/21 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -7.25% since 01/25/24 | -14.78% since 01/25/24 | -1.78% since 01/24/24 | +41.64% since 01/25/24 |
| Low | 0.9449 on 03/10/21 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 1.5200 on 05/21/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +34.13% since 10/25/23 | +4.52% since 10/25/23 | +11.49% since 10/24/23 | +77.30% since 10/25/23 |
| Low | 0.7375 on 03/05/21 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 2.0179 on 12/17/20 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 153,274,528 | 70,531,936 | 57,578,912 | 85,797,552 |
| Shares Outstanding, K | 127,988 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 0 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -3,920,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | N/A | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | N/A | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | N/A | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 06/11/21 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 19.71 |