Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | LEA | BWA | WBC |
| Company | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc | Wabco Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 412.02 | 49.15 | 131.35 | 32.81 | 136.46 |
| High | 412.57 | 49.15 | 132.69 | 33.05 | 136.49 |
| Low | 409.70 | 48.27 | 131.04 | 32.66 | 136.45 |
| Last | 410.34 | 48.92 | 132.60 | 32.94 | 136.46 |
| Change | -0.59 | -0.71 | +0.26 | -0.19 | -0.02 |
| % Change | -0.14% | -1.43% | +0.20% | -0.57% | -0.01% |
| Volume | 99,916 | 275,710 | 75,657 | 327,716 | 2,614,300 |
| 20-Day Average Volume | 224,376 | 1,254,954 | 473,026 | 2,631,880 | 1,205,975 |
| Previous Close | 410.93 | 49.63 | 132.34 | 33.13 | 136.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 425.22 | 52.66 | 141.17 | 34.03 | 135.47 |
| 20-Day Raw Stochastic | 2.33% | 8.66% | 9.59% | 29.94% | 98.43% |
| 20-Day Relative Strength | 47.64% | 34.54% | 39.01% | 46.39% | 57.98% |
| Weighted Alpha | +47.72 | -12.04 | -2.21 | -30.41 | +3.90 |
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/09/24 | -7.50% since 04/09/24 | -7.81% since 04/09/24 | -7.74% since 04/09/24 | +0.05% since 05/20/20 |
| Low | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 131.05 on 04/16/24 | 32.66 on 04/16/24 | 136.33 on 05/21/20 |
| High | 422.03 on 04/10/24 | 52.15 on 04/10/24 | 141.43 on 04/10/24 | 35.19 on 04/10/24 | 136.50 on 05/26/20 |
| 1-Month | |||||
| %Chg | -3.31% since 03/15/24 | -6.80% since 03/15/24 | -5.41% since 03/15/24 | +2.29% since 03/15/24 | +1.70% since 04/28/20 |
| Low | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 131.05 on 04/16/24 | 31.62 on 03/19/24 | 133.85 on 04/29/20 |
| High | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 | 136.50 on 05/26/20 |
| 3-Month | |||||
| %Chg | +18.38% since 01/16/24 | -10.84% since 01/16/24 | -0.76% since 01/16/24 | -0.77% since 01/16/24 | +1.01% since 02/28/20 |
| Low | 330.15 on 01/25/24 | 48.27 on 04/16/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 | 117.20 on 03/17/20 |
| High | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 | 136.50 on 05/26/20 |
| 6-Month | |||||
| %Chg | +30.29% since 10/16/23 | -7.75% since 10/16/23 | -2.16% since 10/16/23 | -16.74% since 10/16/23 | +1.13% since 11/27/19 |
| Low | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 | 117.20 on 03/17/20 |
| High | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.97 on 10/17/23 | 136.50 on 05/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,919,312 | 14,257,706 | 7,537,026 | 7,612,611 | 7,010,768 |
| Shares Outstanding, K | 184,750 | 287,280 | 56,952 | 229,780 | 51,376 |
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 | 3,421,400,000 |
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 | 245,800,000 |
| Last Quarter Sales | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 | 745,700,000 |
| Last Quarter Net Income | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 | 25,200,000 |
| 60-Month Beta | 0.97 | 1.69 | 1.54 | 1.30 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 | 07/17/20 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 | 0.070 on 03/02/09 |
| Next Ex-Dividends Date | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 9.23 | 11.13 | 7.75 | 37.39 |