Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MBLY | MGA | ||
| Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 422.58 | 30.90 | 49.84 | ||
| High | 424.91 | 31.59 | 50.18 | ||
| Low | 418.00 | 30.86 | 49.03 | ||
| Last | 420.33 | 31.12 | 49.21 | ||
| Change | -4.41 | +0.69 | -0.56 | ||
| % Change | -1.04% | +2.27% | -1.13% | ||
| Volume | 237,300 | 3,752,800 | 1,014,300 | ||
| 20-Day Average Volume | 236,490 | 2,357,690 | 1,606,525 | ||
| Previous Close | 424.74 | 30.43 | 49.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.42 | 31.42 | 51.00 | ||
| 20-Day Raw Stochastic | 39.83% | 33.64% | 24.19% | ||
| 20-Day Relative Strength | 53.42% | 53.22% | 39.39% | ||
| Weighted Alpha | +51.68 | -6.97 | -10.73 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/17/24 | +0.52% since 04/17/24 | +2.86% since 04/17/24 | ||
| Low | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | ||
| High | 425.55 on 04/23/24 | 31.59 on 04/24/24 | 50.18 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/22/24 | -1.43% since 03/22/24 | -10.23% since 03/22/24 | ||
| Low | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | ||
| High | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.98 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +25.38% since 01/24/24 | +12.67% since 01/24/24 | -10.54% since 01/24/24 | ||
| Low | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | ||
| High | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +39.69% since 10/24/23 | -12.07% since 10/24/23 | -3.17% since 10/24/23 | ||
| Low | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | ||
| High | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,655,968 | 25,087,390 | 14,137,049 | ||
| Shares Outstanding, K | 184,750 | 806,150 | 287,280 | ||
| Annual Sales | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | ||
| Annual Net Income | 1,355,090,000 | -27,000,000 | 1,213,000,000 | ||
| Last Quarter Sales | 1,640,140,000 | 637,000,000 | 10,454,000,000 | ||
| Last Quarter Net Income | 315,580,000 | 63,000,000 | 271,000,000 | ||
| 60-Month Beta | 0.97 | -0.21 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/24/17 | N/A | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.01 | 56.35 | 9.22 | ||