Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Aluminium Alloy Oct '22 (R8V22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Point Value
Expiration Date
10/17/22 (expired)

Seasonal Chart

Aluminium Alloy Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1,760.00 unch
on 10/17/22
1,760.00 unch
on 10/17/22
unch (unch)
since 09/16/22
1,710.00 +2.92%
on 07/22/22
1,760.00 unch
on 10/17/22
+50.00 (+2.92%)
since 07/15/22
1,445.00 +21.80%
on 07/04/22
2,900.00 -39.31%
on 03/28/22
-990.00 (-36.00%)
since 10/15/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EUROFER Predicts Rapid Surge in Steel Sector Scrap Demand

The exports had totalled 19.5 Mt in 2021, which accounted for almost 59% of all waste exports from the region.

Aluminum Scrap Prices: Weekly Report for 1st December, 2022

The aluminium scrap prices in the region mostly edged higher over the previous week.

1st December, 2022: Chinese Scrap Metal Prices Recorded Notable Surge on Index

304 SS Solid prices too were up by CNY 100 per MT over the previous day.

Aluminum Association: U.S. and Canada Aluminum Demand Surged

The demand for flat-rolled aluminum products, including sheet, plate and foil, registered 8.4% surge through September 2022.

ALG23 : 2,556.50s (+2.55%)
Q8Z22 : 2,524.45s (+2.50%)
R8Z22 : 1,860.00s (unch)
ALPAUSY15.CM : 0.6939 (unch)
ALPAUSY51.CM : 0.4211 (-0.21%)
1st December, 2022: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 0.45 per Oz.

Tata Steel Committed to Double Odisha Steelmaking Capacity

The Tata group of companies has invested more than INR 75,000 crore in the state over the past five years.

HVZ22 : 672.00s (+1.82%)
THF23 : 410.00s (unch)
C-Z22 : 387.50s (+1.71%)
V7Z22 : 564.00s (+0.36%)
V5Z22 : 640.00s (-6.23%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Dollar Weighed Down as T-note Yields Decline

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar Friday tumbled to a 5-month low. A slide in T-note yields Friday undercut the dollar. Friday’s stronger-than-expected U.S Nov payroll...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Pittsburgh Scrap Metal Company Getting Electric Trucks with State Help

The grant money will help buy trucks and build charging stations.

HSBC Will Have to Share Custody with JPMorgan of $52 Bln in Gold Bars

He said the WGC would seek to funnel gold to JPMorgan, for example by sending it new metal added to the fund, and held out the possibility of an eventual even split between the two banks.

GCG23 : 1,809.6s (-0.31%)
GRG23 : 1,809.6s (-0.31%)
ITREALMS E-Waste Dialogue Partners EPRON, Ecofeld on Collection of Small E-Waste

The exercise, he also said, would commence at Welcome Centre Hotel by 9am till close of work hours the same day.

U8Z22 : 51,574.00s (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,760.00
2nd Resistance Point 1,760.00
1st Resistance Point 1,760.00
Last Price 1,760.00s
1st Support Level 1,760.00
2nd Support Level 1,760.00
3rd Support Level 1,760.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,760.00s
52-Week Low 1,445.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar