Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminium Alloy Jan '22 (R8F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
01/17/22 (expired)

Seasonal Chart

Aluminium Alloy Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,202.00 +4.90%
on 12/31/21
2,314.00 -0.17%
on 12/29/21
+60.00 (+2.67%)
since 12/17/21
3-Month
2,202.00 +4.90%
on 12/31/21
2,750.00 -16.00%
on 10/27/21
-440.00 (-16.00%)
since 10/15/21
52-Week
1,870.00 +23.53%
on 04/20/21
2,750.00 -16.00%
on 10/27/21
+381.50 (+19.78%)
since 01/15/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Price Retraces From Its All Time High, How Low Can It Go?

The price of shinning metal is trading lower as investors continue to be more risk-takers in comparison to the previous weeks, when we saw the price of shinning metal rise through the roof. The metal is...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.598s (-0.24%)
^EURUSD : 1.07300 (unch)
^USDJPY : 155.586 (-0.04%)
GCM24 : 2,343.5 (+0.04%)
SIK24 : 27.410 (+0.21%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.598s (-0.24%)
^EURUSD : 1.07300 (unch)
^USDJPY : 155.586 (-0.04%)
GCM24 : 2,343.5 (+0.04%)
SIK24 : 27.410 (+0.21%)
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 602-2s (+1.30%)
ZSK24 : 1162-6s (-0.28%)
ZCK24 : 441-0s (+0.74%)
LEJ24 : 183.950s (+1.02%)
GCM24 : 2,343.5 (+0.04%)
Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.598s (-0.24%)
^EURUSD : 1.07300 (unch)
^USDJPY : 155.586 (-0.04%)
GCM24 : 2,343.5 (+0.04%)
SIK24 : 27.410 (+0.21%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.598s (-0.24%)
^EURUSD : 1.07300 (unch)
^USDJPY : 155.586 (-0.04%)
GCM24 : 2,343.5 (+0.04%)
SIK24 : 27.410 (+0.21%)
Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.598s (-0.24%)
^EURUSD : 1.07300 (unch)
^USDJPY : 155.586 (-0.04%)
GCM24 : 2,343.5 (+0.04%)
SIK24 : 27.410 (+0.21%)
Is Silver Going to Break Out on the Upside?

Silver approached a test of the $30 per ounce level, the highest price since February 2021. If silver can eventually power through $30, it could be on a path to challenge the 2011 and 1980 highs.

SIK24 : 27.410 (+0.21%)
SLV : 25.06 (+0.64%)
Platinum (PL) Turning Higher

Platinum (PL) looks to have formed a bottom and the metal has started to rally higher in the next bullish cycle. The metal still needs to break above 1348.2 to confirm that the next leg higher has started....

SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 60.33 (+1.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,310.00
2nd Resistance Point 2,310.00
1st Resistance Point 2,310.00
Last Price 2,310.00s
1st Support Level 2,310.00
2nd Support Level 2,310.00
3rd Support Level 2,310.00

See More

52-Week High 2,750.00
Fibonacci 61.8% 2,413.84
Fibonacci 50% 2,310.00
Last Price 2,310.00s
Fibonacci 38.2% 2,206.16
52-Week Low 1,870.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar