Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | UHAL | HRI | AL |
| Company | Ryder System | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.85 | 148.55 | 64.03 | 158.94 | 49.01 |
| High | 116.93 | 148.84 | 64.60 | 160.94 | 49.44 |
| Low | 114.15 | 145.11 | 62.82 | 156.62 | 47.99 |
| Last | 114.21 | 145.24 | 63.19 | 158.30 | 48.22 |
| Change | -0.62 | -0.94 | -0.67 | +0.45 | -0.33 |
| % Change | -0.54% | -0.64% | -1.05% | +0.29% | -0.68% |
| Volume | 115,600 | 763,600 | 85,300 | 288,300 | 577,300 |
| 20-Day Average Volume | 203,770 | 859,480 | 77,420 | 177,585 | 1,284,070 |
| Previous Close | 114.83 | 146.18 | 63.86 | 157.85 | 48.55 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.00 | 145.71 | 66.18 | 164.23 | 49.18 |
| 20-Day Raw Stochastic | 20.07% | 48.48% | 5.48% | 11.99% | 40.34% |
| 20-Day Relative Strength | 47.14% | 56.06% | 42.05% | 48.26% | 56.41% |
| Weighted Alpha | +30.80 | +48.01 | +5.67 | +50.87 | +28.09 |
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 04/08/24 | -2.82% since 04/08/24 | -6.11% since 04/08/24 | -4.45% since 04/08/24 | -4.33% since 04/08/24 |
| Low | 114.15 on 04/15/24 | 145.11 on 04/15/24 | 62.82 on 04/15/24 | 156.62 on 04/15/24 | 47.94 on 04/11/24 |
| High | 121.32 on 04/09/24 | 149.93 on 04/09/24 | 68.16 on 04/09/24 | 168.33 on 04/09/24 | 50.56 on 04/09/24 |
| 1-Month | |||||
| %Chg | +1.71% since 03/15/24 | +3.88% since 03/15/24 | -3.84% since 03/15/24 | +0.57% since 03/15/24 | +2.31% since 03/15/24 |
| Low | 112.36 on 03/18/24 | 139.82 on 03/18/24 | 62.82 on 04/15/24 | 156.57 on 03/18/24 | 45.82 on 03/20/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.23% since 01/12/24 | +13.45% since 01/12/24 | -4.78% since 01/12/24 | +12.73% since 01/12/24 | +20.88% since 01/12/24 |
| Low | 106.62 on 02/16/24 | 125.56 on 01/17/24 | 61.39 on 02/08/24 | 135.00 on 02/13/24 | 39.15 on 01/16/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.57% since 10/13/23 | +41.60% since 10/13/23 | +17.76% since 10/13/23 | +46.89% since 10/13/23 | +34.92% since 10/13/23 |
| Low | 91.31 on 10/27/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 100.17 on 10/24/23 | 33.33 on 10/30/23 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 171.00 on 03/28/24 | 51.77 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,078,587 | 25,847,840 | 12,521,541 | 4,476,626 | 5,406,868 |
| Shares Outstanding, K | 44,227 | 176,822 | 196,078 | 28,360 | 111,367 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 5,864,690,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 923,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 1,339,510,000 | 832,000,000 | 716,570,000 |
| Last Quarter Net Income | 124,000,000 | 215,000,000 | 99,220,000 | 91,000,000 | 221,050,000 |
| 60-Month Beta | 1.40 | 1.40 | 1.07 | 2.27 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/14/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 3.24 on 02/13/24 | 1.89 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.665 on 02/20/24 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | N/A | 02/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 24.65 | 19.65 | 12.85 | 9.43 |