Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | UHAL | AYR | AL |
| Company | Ryder System | Wabtec Corp | U-Haul Holding Company | Aircastle Ltd | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.53 | 145.45 | 62.76 | 31.93 | 48.91 |
| High | 109.82 | 145.58 | 63.59 | 32.01 | 49.70 |
| Low | 107.13 | 144.01 | 62.75 | 31.75 | 48.76 |
| Last | 107.06 | 144.16 | 63.06 | 32.01 | 48.77 |
| Change | -1.72 | -0.39 | +0.18 | +0.10 | +0.13 |
| % Change | -1.58% | -0.27% | +0.29% | +0.31% | +0.27% |
| Volume | 107,483 | 287,132 | 41,042 | 4,898,300 | 221,463 |
| 20-Day Average Volume | 186,028 | 829,252 | 76,164 | 3,544,610 | 1,128,777 |
| Previous Close | 108.78 | 144.55 | 62.88 | 31.91 | 48.64 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.32 | 146.11 | 65.72 | 30.85 | 49.51 |
| 20-Day Raw Stochastic | 1.62% | 28.85% | 16.33% | 100.00% | 44.82% |
| 20-Day Relative Strength | 37.65% | 53.89% | 42.16% | 54.63% | 59.56% |
| Weighted Alpha | +20.29 | +46.94 | +5.19 | +58.20 | +30.96 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 04/11/24 | -2.18% since 04/11/24 | -3.34% since 04/11/24 | +10.19% since 03/20/20 | -0.33% since 04/11/24 |
| Low | 107.37 on 04/18/24 | 143.81 on 04/16/24 | 61.70 on 04/17/24 | 29.20 on 03/23/20 | 47.74 on 04/16/24 |
| High | 116.93 on 04/15/24 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 32.01 on 03/27/20 | 49.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.51% since 03/18/24 | +2.08% since 03/18/24 | -3.26% since 03/18/24 | +0.50% since 02/27/20 | +5.17% since 03/18/24 |
| Low | 107.37 on 04/18/24 | 141.04 on 03/19/24 | 61.70 on 04/17/24 | 25.31 on 03/18/20 | 45.82 on 03/20/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 32.01 on 03/27/20 | 51.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/18/24 | +14.01% since 01/18/24 | -3.97% since 01/18/24 | +0.03% since 12/27/19 | +23.21% since 01/18/24 |
| Low | 106.62 on 02/16/24 | 126.42 on 01/19/24 | 61.39 on 02/08/24 | 25.31 on 03/18/20 | 39.35 on 02/21/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 32.26 on 02/12/20 | 51.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.92% since 10/18/23 | +42.13% since 10/18/23 | +16.88% since 10/18/23 | +41.70% since 09/27/19 | +40.00% since 10/18/23 |
| Low | 91.31 on 10/27/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 21.30 on 10/08/19 | 33.33 on 10/30/23 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 32.47 on 11/15/19 | 51.77 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,811,013 | 25,559,622 | 12,329,385 | 2,404,239 | 5,416,890 |
| Shares Outstanding, K | 44,227 | 176,822 | 196,078 | 75,109 | 111,367 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 5,864,690,000 | 917,940,000 | 2,684,980,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 923,000,000 | 156,580,000 | 614,620,000 |
| Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 1,339,510,000 | 243,730,000 | 716,570,000 |
| Last Quarter Net Income | 124,000,000 | 215,000,000 | 99,220,000 | 47,320,000 | 221,050,000 |
| 60-Month Beta | 1.40 | 1.40 | 1.07 | 1.33 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/14/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 0.48 on 08/06/19 | 1.89 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 06/04/24 | 05/07/20 | 05/06/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.320 on 02/27/20 | 0.210 on 03/14/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | N/A | 02/27/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 24.53 | 19.22 | 15.49 | 9.41 |